BK1329 绿电概念

添加自选
  • 1458.774
  • -34.869-2.33%
交易中 05/23 14:03 (北京)
1484.755最高价1455.206最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02380中国电力
3.540-0.020-0.56%1534.00万5433.20万3.5403.5603.5703.530437.90亿437.90亿123.70亿123.70亿+1.14%+9.94%+13.10%+10.28%+20.82%+13.67%+23.34%3.56%0.12%14.9414.941.12%常规电力
00836华润电力
21.350-0.250-1.16%452.18万9688.33万21.50021.60021.65021.2501027.03亿1027.03亿48.10亿48.10亿-0.23%+9.71%+9.15%+23.13%+39.54%+22.17%+36.51%5.64%0.09%9.349.341.85%常规电力
02688新奥能源
76.050-0.900-1.17%78.97万5989.97万75.50076.95076.70074.100860.29亿860.29亿11.31亿11.31亿-2.75%+8.41%+18.64%+22.76%+30.11%-31.60%+32.26%3.83%0.07%11.4411.443.38%燃气供应
01798大唐新能源
1.800-0.040-2.17%1187.30万2160.86万1.8501.8401.8701.790130.93亿45.02亿72.74亿25.01亿-0.55%+6.51%+11.80%-4.26%+2.27%-40.71%0.00%3.00%0.48%4.424.314.35%非传统/可再生能源
01811中广核新能源
2.510-0.070-2.71%431.92万1096.02万2.5802.5802.5802.510107.70亿107.70亿42.91亿42.91亿-1.57%+5.46%+11.56%+28.72%+25.50%+1.66%+24.88%2.83%0.10%5.145.142.71%非传统/可再生能源
00916龙源电力
6.710-0.190-2.75%1767.92万1.20亿6.8406.9006.8606.700560.94亿222.63亿83.60亿33.18亿+1.05%+15.29%+17.10%+22.89%+3.23%-23.06%+13.34%1.92%0.53%8.128.202.32%非传统/可再生能源
00902华能国际电力股份
4.920-0.150-2.96%3119.61万1.55亿5.0905.0705.0904.900772.35亿231.26亿156.98亿47.00亿-4.28%+1.65%-0.40%+10.56%+28.13%+1.86%+18.84%--0.66%6.548.383.75%常规电力
00991大唐发电
1.590-0.050-3.05%3129.80万5018.67万1.6401.6401.6401.580294.26亿97.16亿185.07亿61.11亿-0.63%+5.30%+7.43%+25.20%+30.33%+2.03%+29.27%2.01%0.51%26.95亏损3.66%常规电力
03868信义能源
1.160-0.040-3.33%1229.26万1443.21万1.2101.2001.2201.16095.78亿95.78亿82.57亿82.57亿-2.52%+5.45%+11.54%+2.65%-23.68%-45.85%-18.88%9.22%0.15%9.679.675.00%非传统/可再生能源
02208金风科技
3.680-0.130-3.41%524.12万1945.80万3.8303.8103.8303.660155.48亿28.47亿42.25亿7.74亿-4.42%+8.55%+20.26%+24.32%-4.42%-41.20%+4.84%3.59%0.68%32.8610.574.46%环保工程
06865福莱特玻璃
16.280-0.640-3.78%456.78万7615.97万17.18016.92017.18016.240382.80亿73.26亿23.51亿4.50亿-7.08%-9.45%-6.54%+19.53%+15.13%-27.45%+23.52%1.59%1.02%11.5412.575.56%新能源物料
01071华电国际电力股份
4.240-0.200-4.50%1762.80万7584.46万4.4704.4404.4904.230433.65亿72.81亿102.28亿17.17亿-6.19%+3.92%+0.24%+10.70%+32.92%+14.95%+22.19%5.24%1.03%7.378.555.86%常规电力
01799新特能源
9.430-0.810-7.91%1057.16万1.01亿10.10010.24010.1609.410134.85亿35.47亿14.30亿3.76亿+3.06%+5.84%+14.30%-8.09%-13.17%-47.38%-13.80%--2.81%9.872.817.32%新能源物料

新闻