BK1329 绿电概念

添加自选
  • 1526.467
  • -17.700-1.15%
交易中 06/05 15:00 (北京)
1549.389最高价1523.666最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01811中广核新能源
2.6600.052+1.99%1343.80万3552.04万2.6502.6082.7102.610114.14亿114.14亿42.91亿42.91亿+6.05%+8.20%+15.74%+44.70%+52.15%+19.42%+40.87%4.59%0.31%5.455.453.83%非传统/可再生能源
02688新奥能源
71.5000.810+1.15%129.33万9322.41万71.00070.69073.00070.600808.82亿808.82亿11.31亿11.31亿+0.29%-4.21%+3.19%+18.40%+46.85%-20.47%+29.55%4.13%0.11%10.7510.753.40%燃气供应
03868信义能源
1.0900.010+0.93%962.09万1049.56万1.0801.0801.1101.07090.00亿90.00亿82.57亿82.57亿-3.02%-7.16%-1.27%-2.15%-13.77%-48.00%-22.36%5.50%0.12%9.089.083.70%非传统/可再生能源
02208金风科技
3.7100.010+0.27%666.66万2500.93万3.7503.7003.8103.670156.75亿28.70亿42.25亿7.74亿+1.09%-2.62%+4.21%+22.44%+8.16%-33.01%+5.70%3.56%0.86%33.1310.663.78%环保工程
06865福莱特玻璃
16.040-0.020-0.12%141.60万2288.44万16.02016.06016.30016.020377.15亿72.18亿23.51亿4.50亿-1.11%-5.20%-16.89%-1.23%+27.10%-31.28%+21.70%1.61%0.32%11.3712.391.74%新能源物料
00836华润电力
22.850-0.150-0.65%921.59万2.11亿23.00023.00023.15022.7001099.19亿1099.19亿48.10亿48.10亿+1.56%+5.79%+18.52%+25.69%+52.33%+32.73%+46.10%5.27%0.19%9.999.991.96%常规电力
02380中国电力
3.760-0.030-0.79%1713.44万6451.71万3.7903.7903.8003.730465.12亿465.12亿123.70亿123.70亿+1.35%+5.62%+16.41%+13.25%+32.39%+28.14%+31.01%3.35%0.14%15.8615.861.85%常规电力
01798大唐新能源
1.960-0.020-1.01%790.20万1558.68万2.0001.9802.0001.950142.56亿49.02亿72.74亿25.01亿-0.51%+6.52%+13.95%+7.10%+19.51%-32.78%+8.89%2.76%0.32%4.824.692.53%非传统/可再生能源
00991大唐发电
1.640-0.030-1.80%1285.20万2124.17万1.6701.6701.6801.630303.51亿100.21亿185.07亿61.11亿-1.20%0.00%+5.81%+22.39%+43.86%+1.34%+33.33%1.95%0.21%27.80亏损2.99%常规电力
00916龙源电力
7.460-0.150-1.97%4067.60万3.05亿7.6607.6107.6607.440623.64亿247.51亿83.60亿33.18亿+3.76%+8.12%+24.75%+28.40%+34.17%-17.12%+26.01%1.73%1.23%9.039.122.89%非传统/可再生能源
01071华电国际电力股份
4.680-0.110-2.30%540.84万2550.34万4.7904.7904.7904.630478.65亿80.37亿102.28亿17.17亿0.00%+5.41%+11.43%+18.48%+41.82%+13.36%+34.87%--0.32%8.149.443.34%常规电力
00902华能国际电力股份
5.210-0.160-2.98%2093.28万1.10亿5.3805.3705.3805.200817.87亿244.89亿156.98亿47.00亿-0.57%+2.76%+7.87%+14.00%+28.33%+1.76%+25.85%--0.45%6.938.883.35%常规电力
01799新特能源
9.250-0.350-3.65%165.96万1564.93万9.6009.6009.6009.250132.28亿34.80亿14.30亿3.76亿-3.75%-9.67%+0.65%-14.03%-4.05%-45.52%-15.45%--0.44%9.692.763.65%新能源物料

新闻