BK1329 绿电概念

添加自选
  • 1534.149
  • -53.511-3.37%
已收盘 06/17 16:00 (北京)
1589.727最高价1524.027最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01799新特能源
8.770-0.110-1.24%48.20万424.91万8.8808.8808.9408.760125.41亿32.99亿14.30亿3.76亿-2.34%-6.90%-4.67%-21.27%-14.02%-44.98%-19.84%--0.13%9.182.622.03%新能源物料
06865福莱特玻璃
13.700-0.200-1.44%775.51万1.06亿14.00013.90014.08013.460322.13亿61.65亿23.51亿4.50亿-5.91%-13.40%-14.91%-26.82%+19.76%-36.84%+3.95%1.89%1.72%9.7110.584.46%新能源物料
02380中国电力
3.760-0.070-1.83%4007.06万1.51亿3.8003.8303.8903.700465.12亿465.12亿123.70亿123.70亿+0.68%+6.38%+12.09%+16.61%+41.65%+43.57%+38.01%3.88%0.32%15.8615.864.96%常规电力
01798大唐新能源
2.010-0.040-1.95%3980.48万8014.35万2.0502.0502.0901.980146.20亿50.27亿72.74亿25.01亿-6.94%+6.35%+9.84%+12.92%+20.36%-25.72%+11.67%2.69%1.59%4.944.815.37%非传统/可再生能源
02208金风科技
3.550-0.090-2.47%666.72万2378.15万3.6003.6403.6403.510149.99亿27.46亿42.25亿7.74亿-6.08%-1.93%-8.74%+13.42%+6.61%-36.59%+1.14%3.72%0.86%31.7010.203.57%环保工程
03868信义能源
1.110-0.030-2.63%958.80万1070.99万1.1401.1401.1401.10091.65亿91.65亿82.57亿82.57亿-4.31%+2.40%-5.45%-2.12%-13.55%-49.77%-20.94%5.41%0.12%9.259.253.51%非传统/可再生能源
00836华润电力
22.900-0.650-2.76%2094.24万4.82亿23.45023.55023.55022.5501101.59亿1101.59亿48.10亿48.10亿-2.97%+6.20%+9.50%+25.87%+58.23%+45.04%+52.13%6.18%0.44%10.0110.014.25%常规电力
00902华能国际电力股份
5.430-0.170-3.04%5073.41万2.76亿5.5505.6005.6405.340852.41亿255.23亿156.98亿47.00亿-1.99%+4.83%+5.85%+13.84%+33.74%+11.50%+31.16%--1.08%7.229.255.36%常规电力
01811中广核新能源
2.730-0.090-3.19%1839.20万5100.31万2.8302.8202.8602.720117.14亿117.14亿42.91亿42.91亿-9.60%+11.51%+11.05%+36.62%+53.52%+29.49%+44.57%4.47%0.43%5.595.594.97%非传统/可再生能源
02688新奥能源
66.750-2.400-3.47%215.69万1.45亿68.05069.15068.90066.350755.09亿755.09亿11.31亿11.31亿-5.59%-3.80%-10.63%+6.65%+27.17%-32.41%+20.95%4.42%0.19%10.0410.043.69%燃气供应
00991大唐发电
1.660-0.060-3.49%2843.00万4775.02万1.7101.7201.7301.640307.21亿101.44亿185.07亿61.11亿-5.14%+3.11%+3.11%+16.90%+41.88%+7.91%+34.96%1.93%0.47%28.14亏损5.23%常规电力
00916龙源电力
7.330-0.430-5.54%9727.10万7.29亿7.7107.7607.8907.300612.77亿243.20亿83.60亿33.18亿-6.09%+6.46%+10.63%+34.12%+29.84%-8.22%+29.15%3.34%2.93%8.878.967.60%非传统/可再生能源
01071华电国际电力股份
4.930-0.340-6.45%5158.27万2.56亿5.2705.2705.3004.770504.22亿84.66亿102.28亿17.17亿-3.90%+8.59%+7.64%+14.65%+48.49%+24.49%+42.07%--3.00%8.579.9410.06%常规电力

新闻