BK1329 绿电概念

添加自选
  • 1496.062
  • -13.500-0.89%
交易中 06/04 09:40 (北京)
1516.954最高价1493.573最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03868信义能源
1.1100.026+2.40%1.40万1.55万1.1101.0841.1101.11091.65亿91.65亿82.57亿82.57亿-2.12%-7.04%+1.46%+6.32%-10.77%-48.03%-20.94%5.41%0.00%9.259.250.00%非传统/可再生能源
01071华电国际电力股份
4.6400.060+1.31%2000.009280.004.6404.5804.6404.640474.56亿79.68亿102.28亿17.17亿-1.28%+0.87%+11.27%+22.75%+42.33%+27.53%+33.72%4.78%0.00%8.079.350.00%常规电力
02380中国电力
3.7600.030+0.80%3.80万14.29万3.7603.7303.7603.760465.12亿465.12亿123.70亿123.70亿-0.53%+4.44%+18.99%+18.61%+33.81%+29.01%+31.01%3.35%0.00%15.8615.860.00%常规电力
00916龙源电力
7.3000.050+0.69%1.10万8.03万7.3007.2507.3007.300610.27亿242.21亿83.60亿33.18亿-1.22%+5.95%+29.43%+31.29%+30.59%-15.03%+23.31%1.77%0.00%8.848.920.00%非传统/可再生能源
01799新特能源
9.4300.0000.00%0.000.000.0009.4300.0000.000134.85亿35.47亿14.30亿3.76亿+4.43%+3.40%+0.32%-8.45%-2.18%-45.30%-13.80%--0.00%9.872.810.00%新能源物料
06865福莱特玻璃
15.9400.0000.00%5000.007.97万15.94015.94015.94015.940374.80亿71.73亿23.51亿4.50亿+2.84%+0.38%-12.71%-0.25%+26.31%-34.78%+20.94%1.62%0.00%11.3012.310.00%新能源物料
00991大唐发电
1.6400.0000.00%1.80万2.95万1.6401.6401.6401.640303.51亿100.21亿185.07亿61.11亿-2.96%-1.80%+5.81%+26.15%+43.86%+9.45%+33.33%1.95%0.00%27.80亏损0.00%常规电力
00902华能国际电力股份
5.2300.0000.00%3.00万15.69万5.2305.2305.2305.230821.01亿245.83亿156.98亿47.00亿-2.06%+0.19%+7.17%+18.06%+29.78%+8.96%+26.33%--0.00%6.958.910.00%常规电力
00836华润电力
22.6000.0000.00%2.80万63.28万22.60022.60022.60022.6001087.16亿1087.16亿48.10亿48.10亿-1.09%+2.96%+17.71%+26.97%+53.12%+37.84%+44.50%5.33%0.00%9.889.880.00%常规电力
01798大唐新能源
1.9400.0000.00%0.000.000.0001.9400.0000.000141.11亿48.52亿72.74亿25.01亿+1.04%+4.86%+16.87%+7.18%+19.02%-32.78%+7.78%2.78%0.00%4.774.640.00%非传统/可再生能源
01811中广核新能源
2.6500.0000.00%0.000.000.0002.6500.0000.000113.71亿113.71亿42.91亿42.91亿0.00%+0.76%+12.29%+38.02%+43.24%+14.27%+31.84%2.68%0.00%5.435.430.00%非传统/可再生能源
02208金风科技
3.570-0.010-0.28%1.28万4.57万3.5703.5803.5703.570150.83亿27.62亿42.25亿7.74亿-4.03%-8.23%+2.88%+20.61%+3.48%-38.43%+1.71%3.70%0.00%31.8810.260.00%环保工程
02688新奥能源
72.000-0.600-0.83%2.80万201.60万72.00072.60072.00072.000814.48亿814.48亿11.31亿11.31亿-4.89%-9.21%+1.19%+14.29%+39.40%-25.30%+25.22%0.89%0.00%10.8310.830.00%燃气供应

新闻