BK1329 绿电概念

添加自选
  • 1525.365
  • -8.987-0.59%
未开盘 05/28 16:00 (北京)
1552.110最高价1519.174最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01799新特能源
9.1700.140+1.55%380.68万3500.90万9.0309.0309.4608.960131.13亿34.49亿14.30亿3.76亿+4.80%-1.29%+7.63%-10.45%-11.49%-45.74%-16.18%--1.01%9.602.735.54%新能源物料
06865福莱特玻璃
15.6200.120+0.77%403.69万6301.29万15.44015.50015.86015.280367.28亿70.29亿23.51亿4.50亿+0.64%-10.44%-13.80%+14.52%+18.51%-26.29%+18.51%1.66%0.90%11.0712.063.74%新能源物料
02208金风科技
3.7400.020+0.54%905.02万3404.73万3.7203.7203.8403.690158.02亿28.93亿42.25亿7.74亿+0.54%-5.56%+17.24%+20.65%+1.91%-36.27%+6.55%3.53%1.17%33.3910.754.03%环保工程
01811中广核新能源
2.6500.0000.00%831.21万2193.92万2.6702.6502.6702.620113.71亿113.71亿42.91亿42.91亿+3.52%+1.53%+12.29%+38.74%+35.20%+10.00%+31.84%2.68%0.19%5.435.431.89%非传统/可再生能源
00916龙源电力
7.360-0.030-0.41%6135.57万4.59亿7.4207.3907.6607.300615.28亿244.20亿83.60亿33.18亿+9.85%+12.54%+28.67%+30.96%+20.46%-11.34%+24.32%1.75%1.85%8.919.004.87%非传统/可再生能源
00902华能国际电力股份
5.310-0.030-0.56%2581.48万1.38亿5.3705.3405.4105.280833.57亿249.59亿156.98亿47.00亿+4.12%+0.19%+8.37%+24.36%+37.92%+14.19%+28.26%--0.55%7.069.052.43%常规电力
00991大唐发电
1.680-0.010-0.59%2843.00万4769.50万1.7001.6901.7201.660310.91亿102.66亿185.07亿61.11亿+3.07%+1.20%+11.26%+35.48%+42.37%+11.38%+36.59%1.90%0.47%28.47亏损3.55%常规电力
02380中国电力
3.750-0.030-0.79%3644.49万1.37亿3.7903.7803.8403.730463.88亿463.88亿123.70亿123.70亿+5.63%+9.01%+18.30%+18.30%+31.58%+26.93%+30.66%3.36%0.30%15.8215.822.91%常规电力
01071华电国际电力股份
4.660-0.040-0.85%1954.40万9093.76万4.7004.7004.7704.590476.60亿80.02亿102.28亿17.17亿+4.25%-0.21%+10.17%+23.94%+49.84%+32.07%+34.29%4.76%1.14%8.109.403.83%常规电力
03868信义能源
1.150-0.010-0.86%1264.36万1466.31万1.1601.1601.1801.14094.95亿94.95亿82.57亿82.57亿-1.71%-4.96%+5.50%+2.68%-20.14%-46.56%-19.58%9.30%0.15%9.589.583.45%非传统/可再生能源
02688新奥能源
75.000-0.700-0.92%171.11万1.29亿75.70075.70076.45074.600848.41亿848.41亿11.31亿11.31亿-1.38%-2.02%+12.19%+15.56%+33.57%-28.43%+30.43%3.88%0.15%11.2811.282.44%燃气供应
01798大唐新能源
1.900-0.020-1.04%2507.04万4843.60万1.9201.9201.9701.890138.20亿47.52亿72.74亿25.01亿+6.15%+4.40%+15.15%+2.15%+13.77%-35.94%+5.56%2.84%1.00%4.674.554.17%非传统/可再生能源
00836华润电力
22.600-0.250-1.09%1172.61万2.67亿22.85022.85023.20022.5001087.16亿1087.16亿48.10亿48.10亿+4.15%+5.12%+15.07%+33.89%+51.47%+37.84%+44.50%5.33%0.24%9.889.883.06%常规电力

新闻