BK1329 绿电概念

添加自选
  • 1464.547
  • -29.096-1.95%
交易中 05/23 15:01 (北京)
1484.755最高价1455.206最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00836华润电力
21.500-0.100-0.46%545.18万1.17亿21.50021.60021.65021.2501034.25亿1034.25亿48.10亿48.10亿+0.47%+10.48%+9.92%+23.99%+40.52%+23.03%+37.47%5.60%0.11%9.409.401.85%常规电力
02688新奥能源
76.450-0.500-0.65%102.40万7777.53万75.50076.95076.70074.100864.82亿864.82亿11.31亿11.31亿-2.24%+8.98%+19.27%+23.41%+30.80%-31.24%+32.96%3.81%0.09%11.5011.503.38%燃气供应
02380中国电力
3.520-0.040-1.12%2020.20万7148.16万3.5403.5603.5703.520435.43亿435.43亿123.70亿123.70亿+0.57%+9.32%+12.46%+9.66%+20.14%+13.02%+22.65%3.58%0.16%14.8514.851.40%常规电力
00902华能国际电力股份
4.970-0.100-1.97%3616.41万1.80亿5.0905.0705.0904.900780.20亿233.61亿156.98亿47.00亿-3.31%+2.69%+0.61%+11.69%+29.43%+2.90%+20.05%--0.77%6.618.473.75%常规电力
01798大唐新能源
1.800-0.040-2.17%1320.40万2400.24万1.8501.8401.8701.790130.93亿45.02亿72.74亿25.01亿-0.55%+6.51%+11.80%-4.26%+2.27%-40.71%0.00%3.00%0.53%4.424.314.35%非传统/可再生能源
01811中广核新能源
2.520-0.060-2.33%512.72万1299.40万2.5802.5802.5802.500108.13亿108.13亿42.91亿42.91亿-1.18%+5.88%+12.00%+29.23%+26.00%+2.06%+25.37%2.82%0.12%5.165.163.10%非传统/可再生能源
00991大唐发电
1.600-0.040-2.44%3387.00万5427.43万1.6401.6401.6401.580296.11亿97.77亿185.07亿61.11亿0.00%+5.96%+8.11%+25.98%+31.15%+2.67%+30.08%2.00%0.55%27.12亏损3.66%常规电力
03868信义能源
1.170-0.030-2.50%1482.66万1736.92万1.2101.2001.2201.15096.60亿96.60亿82.57亿82.57亿-1.68%+6.36%+12.50%+3.54%-23.03%-45.38%-18.18%9.15%0.18%9.759.755.83%非传统/可再生能源
00916龙源电力
6.720-0.180-2.61%2244.52万1.52亿6.8406.9006.8606.680561.78亿222.96亿83.60亿33.18亿+1.20%+15.46%+17.28%+23.08%+3.38%-22.95%+13.51%1.92%0.68%8.148.222.61%非传统/可再生能源
06865福莱特玻璃
16.380-0.540-3.19%551.98万9167.39万17.18016.92017.18016.100385.15亿73.71亿23.51亿4.50亿-6.51%-8.90%-5.97%+20.26%+15.84%-27.01%+24.28%1.58%1.23%11.6112.656.38%新能源物料
01071华电国际电力股份
4.290-0.150-3.38%2197.17万9442.71万4.4704.4404.4904.230438.76亿73.67亿102.28亿17.17亿-5.09%+5.15%+1.42%+12.01%+34.48%+16.31%+23.63%5.17%1.28%7.468.655.86%常规电力
02208金风科技
3.670-0.140-3.67%607.62万2252.30万3.8303.8103.8303.660155.06亿28.39亿42.25亿7.74亿-4.68%+8.26%+19.93%+23.99%-4.68%-41.36%+4.56%3.60%0.79%32.7710.554.46%环保工程
01799新特能源
9.420-0.820-8.01%1129.28万1.08亿10.10010.24010.1609.410134.71亿35.44亿14.30亿3.76亿+2.95%+5.72%+14.18%-8.19%-13.26%-47.43%-13.89%--3.00%9.862.817.32%新能源物料

新闻