BK1329 绿电概念

添加自选
  • 1544.935
  • -42.726-2.69%
午间休市 06/17 11:59 (北京)
1589.727最高价1542.644最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01799新特能源
8.820-0.060-0.68%33.56万296.25万8.8808.8808.9408.760126.13亿33.18亿14.30亿3.76亿-1.78%-6.37%-4.13%-20.83%-13.53%-44.67%-19.38%--0.09%9.242.632.03%新能源物料
02380中国电力
3.780-0.050-1.31%1821.24万6926.69万3.8003.8303.8903.740467.59亿467.59亿123.70亿123.70亿+1.22%+6.95%+12.68%+17.23%+42.40%+44.34%+38.74%3.86%0.15%15.9515.953.92%常规电力
01798大唐新能源
2.020-0.030-1.46%1413.10万2890.56万2.0502.0502.0902.010146.93亿50.52亿72.74亿25.01亿-6.48%+6.88%+10.38%+13.48%+20.96%-25.35%+12.22%2.67%0.57%4.964.833.90%非传统/可再生能源
00836华润电力
23.200-0.350-1.49%753.60万1.75亿23.45023.55023.55023.0001116.02亿1116.02亿48.10亿48.10亿-1.69%+7.59%+10.94%+27.52%+60.30%+46.94%+54.12%6.10%0.16%10.1410.142.34%常规电力
00991大唐发电
1.690-0.030-1.74%1454.40万2466.02万1.7101.7201.7301.670312.76亿103.27亿185.07亿61.11亿-3.43%+4.97%+4.97%+19.01%+44.44%+9.86%+37.40%1.89%0.24%28.64亏损3.49%常规电力
03868信义能源
1.120-0.020-1.75%498.20万557.92万1.1401.1401.1401.11092.47亿92.47亿82.57亿82.57亿-3.45%+3.32%-4.60%-1.23%-12.77%-49.32%-20.23%5.36%0.06%9.339.332.63%非传统/可再生能源
01811中广核新能源
2.770-0.050-1.77%1175.60万3280.94万2.8302.8202.8602.750118.86亿118.86亿42.91亿42.91亿-8.28%+13.14%+12.68%+38.62%+55.77%+31.39%+46.69%4.40%0.27%5.685.683.90%非传统/可再生能源
02208金风科技
3.570-0.070-1.92%374.40万1344.83万3.6003.6403.6403.540150.83亿27.62亿42.25亿7.74亿-5.56%-1.38%-8.23%+14.06%+7.21%-36.23%+1.71%3.70%0.48%31.8810.262.75%环保工程
06865福莱特玻璃
13.480-0.420-3.02%310.90万4231.97万14.00013.90014.08013.480316.96亿60.66亿23.51亿4.50亿-7.42%-14.79%-16.27%-27.99%+17.83%-37.85%+2.28%1.92%0.69%9.5510.414.32%新能源物料
02688新奥能源
67.000-2.150-3.11%103.48万7033.17万68.05069.15068.90066.950757.92亿757.92亿11.31亿11.31亿-5.23%-3.44%-10.30%+7.05%+27.64%-32.15%+21.40%4.40%0.09%10.0810.082.82%燃气供应
00902华能国际电力股份
5.420-0.180-3.21%2291.01万1.26亿5.5505.6005.6405.420850.84亿254.76亿156.98亿47.00亿-2.17%+4.63%+5.65%+13.63%+33.50%+11.29%+30.92%--0.49%7.219.233.93%常规电力
00916龙源电力
7.410-0.350-4.51%5012.00万3.81亿7.7107.7607.8907.400619.46亿245.86亿83.60亿33.18亿-5.07%+7.62%+11.84%+35.58%+31.26%-7.22%+30.56%3.31%1.51%8.979.066.31%非传统/可再生能源
01071华电国际电力股份
5.030-0.240-4.55%1532.27万7824.11万5.2705.2705.3005.000514.45亿86.38亿102.28亿17.17亿-1.95%+10.79%+9.83%+16.98%+51.51%+27.02%+44.96%--0.89%8.7510.145.69%常规电力

新闻