BK1329 绿电概念

添加自选
  • 1587.660
  • -10.988-0.69%
休市中 06/14 16:00 (北京)
1646.380最高价1583.570最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01799新特能源
8.8800.160+1.83%246.28万2210.63万8.7208.7209.1408.660126.98亿33.40亿14.30亿3.76亿-1.99%-6.82%-2.95%-22.11%-7.98%-45.32%-18.83%--0.66%9.302.655.51%新能源物料
02208金风科技
3.6400.040+1.11%570.86万2077.51万3.6003.6003.7003.560153.79亿28.16亿42.25亿7.74亿-1.89%-1.36%-5.45%+16.29%+13.75%-34.40%+3.70%3.63%0.74%32.5010.463.89%环保工程
00902华能国际电力股份
5.6000.030+0.54%7703.11万4.39亿5.5705.5705.8305.550879.09亿263.22亿156.98亿47.00亿+5.26%+7.90%+8.95%+17.65%+36.25%+16.67%+35.27%--1.64%7.459.545.03%常规电力
06865福莱特玻璃
13.9000.020+0.14%530.39万7350.72万13.88013.88014.16013.720326.83亿62.55亿23.51亿4.50亿-8.67%-15.96%-20.66%-27.38%+26.36%-36.50%+5.46%1.86%1.18%9.8510.733.17%新能源物料
00916龙源电力
7.7600.0000.00%1.05亿8.31亿7.8007.7608.1307.690648.72亿257.47亿83.60亿33.18亿+4.79%+9.52%+21.34%+40.95%+38.93%-4.86%+36.73%3.16%3.15%9.399.495.67%非传统/可再生能源
03868信义能源
1.1400.0000.00%786.93万909.99万1.1401.1401.1701.13094.13亿94.13亿82.57亿82.57亿+5.56%+2.33%-2.06%+2.33%-9.09%-49.78%-18.80%5.26%0.10%9.509.503.51%非传统/可再生能源
02688新奥能源
69.150-0.200-0.29%274.37万1.91亿68.90069.35070.55068.100782.24亿782.24亿11.31亿11.31亿-4.49%-3.81%-8.88%+13.38%+35.08%-27.67%+25.29%4.27%0.24%10.4010.403.53%燃气供应
01071华电国际电力股份
5.270-0.020-0.38%3724.41万2.02亿5.3105.2905.5705.260538.99亿90.50亿102.28亿17.17亿+6.68%+15.82%+16.59%+26.38%+56.38%+35.13%+51.87%--2.17%9.1710.635.86%常规电力
00991大唐发电
1.720-0.020-1.15%4839.20万8514.67万1.7401.7401.8101.710318.32亿105.10亿185.07亿61.11亿+2.38%+6.17%+7.50%+21.99%+43.33%+12.54%+39.84%1.86%0.79%29.15亏损5.75%常规电力
00836华润电力
23.550-0.450-1.88%3035.09万7.34亿23.90024.00024.80023.4001132.86亿1132.86亿48.10亿48.10亿+2.11%+7.96%+13.15%+28.60%+62.27%+51.46%+56.45%6.01%0.63%10.3010.305.83%常规电力
02380中国电力
3.830-0.090-2.30%5799.49万2.27亿3.9203.9204.0103.820473.78亿473.78亿123.70亿123.70亿+3.67%+6.26%+14.17%+17.32%+42.67%+49.09%+40.58%3.81%0.47%16.1616.164.85%常规电力
01811中广核新能源
2.820-0.090-3.09%2483.40万7191.00万2.9402.9103.0302.800121.00亿121.00亿42.91亿42.91亿+4.06%+9.37%+16.13%+39.72%+62.23%+33.76%+49.34%4.33%0.58%5.785.787.90%非传统/可再生能源
01798大唐新能源
2.050-0.070-3.30%4795.40万1.01亿2.1002.1202.1702.030149.11亿51.27亿72.74亿25.01亿+1.99%+5.67%+13.26%+13.26%+23.49%-25.35%+13.89%2.63%1.92%5.044.906.60%非传统/可再生能源

新闻