BK1334 锂电池

添加自选
  • 3578.207
  • +78.394+2.24%
已收盘 04/29 16:00 (北京)
3639.235最高价3554.495最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00285比亚迪电子
26.8001.750+6.99%1449.89万3.88亿25.60025.05027.35025.600603.86亿603.86亿22.53亿22.53亿+12.84%+4.08%-6.62%-7.75%-17.16%+18.49%-26.78%0.68%0.64%13.5413.546.99%电讯设备
02237中国石墨
0.4250.025+6.25%428.00万173.64万0.3950.4000.4300.3906.80亿6.80亿16.00亿16.00亿+7.59%+4.94%+1.19%-11.46%-33.59%-73.83%-15.00%3.76%0.27%28.3328.3310.00%其他金属及矿物
09696天齐锂业
30.6001.200+4.08%311.64万9508.83万29.60029.40031.15029.350502.21亿50.22亿16.41亿1.64亿-14.17%-18.40%-15.47%-18.29%-26.09%-40.76%-29.08%10.76%1.90%6.256.256.12%其他金属及矿物
01772赣锋锂业
23.3500.900+4.01%624.43万1.46亿22.70022.45023.75022.550471.01亿94.23亿20.17亿4.04亿+4.24%-6.60%-1.06%+0.65%-15.25%-53.64%-20.85%4.66%1.55%8.578.575.35%其他金属及矿物
00842理士国际
1.2700.030+2.42%87.50万108.40万1.2201.2401.2801.21017.36亿17.36亿13.67亿13.67亿+3.25%+1.60%+2.42%+9.48%-3.05%-15.89%+3.25%11.02%0.06%2.942.945.65%能源储存装置
01211比亚迪股份
216.4003.600+1.69%1084.71万23.61亿217.000212.800220.600215.8006299.71亿2376.07亿29.11亿10.98亿+7.77%+3.94%+6.71%+16.28%-7.20%-1.88%+0.93%0.58%0.99%19.0019.002.26%汽车
08137洪桥集团
0.2550.0000.00%132.80万33.51万0.2550.2550.2550.25025.13亿25.13亿98.55亿98.55亿-5.56%-7.27%-5.56%-16.39%-32.00%-66.88%-29.17%--0.01%亏损亏损1.96%能源储存装置
01399锐信控股
0.2240.0000.00%0.000.000.2240.2240.0000.0002.44亿2.44亿10.90亿10.90亿+2.75%-4.68%-0.44%-8.57%-8.57%-8.57%-4.68%--0.00%11.2011.200.00%能源储存装置
00951超威动力
1.3900.0000.00%60.40万83.76万1.3901.3901.3901.38015.35亿15.35亿11.04亿11.04亿+0.72%0.00%-0.71%+1.46%+6.92%-12.25%-3.47%4.75%0.06%4.014.010.72%能源储存装置
01986彩客新能源
0.8100.0000.00%9.55万7.63万0.8200.8100.8200.7908.06亿8.06亿9.96亿9.96亿0.00%+2.53%+5.19%-8.99%-28.32%-37.74%-20.59%12.47%0.01%25.3125.313.70%特殊化工用品
03931中创新航
14.240-0.080-0.56%99.26万1416.19万14.32014.32014.50014.060252.38亿87.10亿17.72亿6.12亿+1.86%+10.39%+1.71%+2.45%-21.67%-29.50%-19.09%--0.16%77.8177.813.07%能源储存装置
00819天能动力
6.020-0.210-3.37%1058.80万6300.33万5.9006.2306.0505.81067.79亿67.79亿11.26亿11.26亿-1.95%-3.68%-18.10%+0.33%-12.75%-36.63%-8.65%6.64%0.94%3.373.373.85%能源储存装置

新闻