BK1334 锂电池

添加自选
  • 3893.201
  • +204.364+5.54%
午间休市 06/03 11:59 (北京)
3922.073最高价3715.390最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00285比亚迪电子
36.7502.950+8.73%1062.73万3.84亿34.55033.80036.80034.500828.05亿828.05亿22.53亿22.53亿+8.09%+6.99%+33.15%+18.55%+11.87%+66.91%+0.41%0.50%0.47%17.9018.576.81%电讯设备
01211比亚迪股份
232.60013.000+5.92%867.24万19.81亿223.200219.600235.000220.4006766.95亿2553.95亿29.09亿10.98亿+12.37%+2.47%+2.74%+20.77%+12.58%-0.32%+8.49%0.54%0.79%20.1320.416.65%汽车
03931中创新航
15.9400.820+5.42%28.25万443.29万15.00015.12015.98015.000282.50亿97.50亿17.72亿6.12亿+6.27%+6.98%+15.67%+29.59%-11.93%-13.09%-9.43%--0.05%87.1087.106.48%能源储存装置
00842理士国际
1.4600.060+4.29%108.60万159.13万1.4801.4001.4901.44019.99亿19.99亿13.69亿13.69亿+12.31%+9.77%+14.06%+30.36%+15.87%+52.08%+25.86%7.53%0.08%3.383.383.57%能源储存装置
01986彩客新能源
1.0300.030+3.00%3.10万3.13万1.0201.0001.0301.00010.26亿10.26亿9.96亿9.96亿+3.00%+5.10%+30.71%+39.57%-1.72%-16.67%+5.32%7.28%0.00%32.1932.193.00%特殊化工用品
00819天能动力
6.0300.130+2.20%260.44万1574.46万5.9105.9006.0905.91067.91亿67.91亿11.26亿11.26亿-1.47%-6.07%-1.47%-14.35%-4.13%-35.51%-8.50%6.63%0.23%3.383.383.05%能源储存装置
02237中国石墨
0.5100.010+2.00%13.00万6.60万0.5000.5000.5100.5008.16亿8.16亿16.00亿16.00亿-1.92%-5.56%+8.51%+15.91%-5.56%-68.90%+2.00%--0.01%34.0034.002.00%其他金属及矿物
08137洪桥集团
0.2600.005+1.96%2000.00520.000.2600.2550.2600.26025.62亿25.62亿98.55亿98.55亿+1.96%-1.89%-7.14%-8.77%-32.47%-58.06%-27.78%--0.00%亏损亏损0.00%能源储存装置
09696天齐锂业
29.8000.350+1.19%67.83万2007.87万29.90029.45029.95029.200489.08亿48.91亿16.41亿1.64亿+1.19%-7.45%-10.91%-23.49%-20.64%-41.98%-30.94%11.05%0.41%亏损6.092.55%其他金属及矿物
01772赣锋锂业
21.6500.100+0.46%274.70万5964.99万21.80021.55022.00021.300436.72亿87.37亿20.17亿4.04亿-9.79%-18.15%-16.09%-17.05%-8.65%-56.62%-26.61%5.03%0.68%18.447.943.25%其他金属及矿物
01399锐信控股
0.2220.0000.00%0.000.000.0000.2220.0000.0002.42亿2.42亿10.90亿10.90亿-9.76%+0.91%-3.48%-1.33%-3.48%-7.50%-5.53%--0.00%11.1011.100.00%能源储存装置
00951超威动力
1.420-0.020-1.39%5.90万8.48万1.4301.4401.4401.42015.68亿15.68亿11.04亿11.04亿0.00%-2.74%+1.43%-0.70%0.00%-8.03%-1.39%4.65%0.01%4.094.091.39%能源储存装置

新闻