BK1336 职业教育

添加自选
  • 332.846
  • -2.882-0.86%
交易中 06/05 14:40 (北京)
338.810最高价332.054最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01756中国职业教育
0.6400.010+1.59%1.50万9600.000.6400.6300.6400.6407.68亿7.68亿12.00亿12.00亿0.00%-1.54%-4.48%-5.88%+1.59%-23.81%+3.23%--0.00%1.751.790.00%教育
06169宇华教育
0.4850.005+1.04%159.80万76.93万0.4900.4800.4900.48017.49亿17.49亿36.07亿36.07亿+2.11%-4.90%+5.43%-14.91%-8.49%-49.48%-11.82%--0.04%2.151.412.08%教育
09616东软教育
3.2300.030+0.94%10.64万34.30万3.2003.2003.2503.20020.87亿20.87亿6.46亿6.46亿-0.62%+0.62%+2.22%+1.57%+22.35%+12.74%+20.97%5.11%0.02%4.404.401.56%教育
02779中国新华教育
0.7500.0000.00%24.50万18.37万0.7500.7500.7500.73012.06亿12.06亿16.09亿16.09亿-2.60%-5.06%+5.63%+10.29%+41.51%+6.47%+38.89%8.80%0.02%3.553.552.67%教育
01525建桥教育
3.2800.0000.00%0.000.000.0003.2800.0000.00013.61亿13.61亿4.15亿4.15亿-1.50%+3.80%+5.47%+3.14%-13.91%-6.55%-10.63%6.10%0.00%4.364.360.00%教育
00382中汇集团
2.380-0.010-0.42%25.60万61.23万2.3902.3902.4202.37027.19亿27.19亿11.42亿11.42亿-2.86%-7.75%-4.42%-9.51%+4.85%+5.78%-2.46%3.78%0.02%3.754.032.09%教育
00667中国东方教育
2.290-0.010-0.43%268.40万619.49万2.3102.3002.3402.29049.90亿49.90亿21.79亿21.79亿-2.97%-12.60%-6.53%-8.40%-8.40%-30.40%-14.55%--0.12%16.5916.592.17%教育
02001新高教集团
2.320-0.020-0.85%36.40万84.84万2.3202.3402.3702.31036.08亿36.08亿15.55亿15.55亿-1.28%-10.08%-3.33%-7.20%+8.92%+1.12%+8.92%5.86%0.02%4.394.702.56%教育
01981华夏视听教育
0.940-0.010-1.05%147.80万136.61万0.9500.9500.9500.90015.56亿15.56亿16.55亿16.55亿-8.74%-8.74%-3.09%+28.77%+18.99%-28.24%+20.51%3.19%0.09%亏损亏损5.26%教育
00839中教控股
5.210-0.070-1.33%845.06万4489.33万5.3005.2805.4205.180136.41亿136.41亿26.18亿26.18亿+0.58%-1.88%+11.32%+21.73%+10.81%-14.81%+9.64%6.24%0.32%8.409.054.55%教育
01890中国科培
1.560-0.030-1.89%201.40万317.91万1.6001.5901.6101.55031.42亿31.42亿20.14亿20.14亿-3.70%-17.89%-1.27%+0.65%+18.18%-36.84%+14.71%3.85%0.10%3.703.873.77%教育
01569民生教育
0.249-0.006-2.35%76.60万18.99万0.2550.2550.2550.24610.50亿10.50亿42.18亿42.18亿-2.35%-6.04%-2.35%-25.67%+2.47%-17.58%+2.05%17.27%0.02%6.926.923.53%教育
06913华南职业教育
0.360-0.010-2.70%2000.00710.000.3550.3700.3550.3554.80亿4.80亿13.34亿13.34亿-6.98%-4.51%-0.55%+19.21%+5.26%-73.57%+8.43%13.33%0.00%3.873.870.00%教育
01765希教国际控股
0.223-0.007-3.04%2635.00万597.56万0.2300.2300.2310.22318.34亿18.34亿82.25亿82.25亿-7.08%-17.41%-9.35%-21.75%-44.94%-60.18%-38.06%--0.32%223.007.963.48%教育

新闻