BK1336 职业教育

添加自选
  • 345.522
  • -11.087-3.11%
已收盘 05/23 16:00 (北京)
356.430最高价342.523最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01525建桥教育
3.3500.090+2.76%5500.001.84万3.2103.2603.3503.21013.90亿13.90亿4.15亿4.15亿+2.13%+4.36%+3.08%-4.29%-12.30%-7.71%-11.14%5.97%0.00%4.454.454.29%教育
02779中国新华教育
0.7900.0000.00%28.90万22.68万0.7900.7900.8100.77012.71亿12.71亿16.09亿16.09亿-1.25%+9.72%+16.18%+29.51%+46.30%+9.06%+46.30%8.35%0.02%3.743.745.06%教育
01756中国职业教育
0.6300.0000.00%38.10万24.32万0.6400.6300.6400.6307.56亿7.56亿12.00亿12.00亿0.00%-5.97%-8.70%-4.55%0.00%-22.22%+1.61%--0.03%1.731.761.59%教育
01981华夏视听教育
1.0300.0000.00%154.80万159.56万1.0101.0301.1201.00017.05亿17.05亿16.55亿16.55亿-4.63%+0.98%+17.05%+49.28%+28.75%-30.87%+32.05%2.91%0.09%亏损亏损11.65%教育
06913华南职业教育
0.4250.0000.00%1.60万6840.000.4350.4250.4600.4255.67亿5.67亿13.34亿13.34亿0.00%+3.66%+13.33%+25.00%+2.41%-68.28%+11.84%--0.00%4.574.578.24%教育
09616东软教育
3.180-0.030-0.93%15.68万49.83万3.2603.2103.2903.15020.55亿20.55亿6.46亿6.46亿-13.82%+0.63%+6.00%+28.23%+20.91%+7.98%+19.10%5.19%0.02%4.334.334.36%教育
06169宇华教育
0.495-0.015-2.94%186.00万91.73万0.5000.5100.5100.48517.85亿17.85亿36.07亿36.07亿0.00%+8.79%-23.85%-6.60%-23.85%-52.40%-10.00%--0.05%2.191.444.90%教育
01890中国科培
1.840-0.060-3.16%558.80万1024.37万1.8901.9001.9101.79037.06亿37.06亿20.14亿20.14亿-3.66%+17.95%+30.50%+27.78%-2.13%-27.84%+35.29%3.26%0.28%4.364.576.32%教育
00382中汇集团
2.490-0.090-3.49%104.86万262.50万2.5802.5802.5802.47028.43亿28.43亿11.42亿11.42亿-7.78%+0.40%+6.41%+5.51%+0.81%-7.78%+2.05%3.61%0.09%3.924.214.26%教育
00839中教控股
5.110-0.200-3.77%841.90万4315.20万5.3105.3105.3105.050133.80亿133.80亿26.18亿26.18亿-7.26%+2.82%+30.36%+12.80%-15.98%-25.36%+7.54%6.36%0.32%8.248.874.90%教育
01569民生教育
0.255-0.010-3.77%755.80万192.80万0.2600.2650.2600.25010.76亿10.76亿42.18亿42.18亿-1.92%+5.37%+6.69%-13.56%+4.51%-15.59%+4.51%16.86%0.18%7.087.083.77%教育
00667中国东方教育
2.510-0.110-4.20%364.25万915.34万2.5802.6202.5802.49054.69亿54.69亿21.79亿21.79亿-5.28%+5.02%+15.14%-5.64%-10.99%-38.02%-6.34%7.97%0.17%18.1918.193.44%教育
02001新高教集团
2.470-0.110-4.26%104.70万258.62万2.5502.5802.5502.44038.41亿38.41亿15.55亿15.55亿-7.14%+2.92%+11.76%-1.20%+17.62%+1.89%+15.96%5.51%0.07%4.685.004.26%教育
01765希教国际控股
0.255-0.015-5.56%4229.40万1087.54万0.2700.2700.2700.25020.97亿20.97亿82.25亿82.25亿-7.27%+10.39%+15.38%-25.00%-44.57%-56.78%-29.17%--0.51%255.009.117.41%教育