BK1336 职业教育

添加自选
  • 323.432
  • +0.502+0.16%
已收盘 06/11 16:00 (北京)
323.760最高价315.003最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02779中国新华教育
0.7400.010+1.37%108.50万79.66万0.7200.7300.7900.71011.90亿11.90亿16.09亿16.09亿+1.37%-5.13%-7.50%+8.82%+45.10%+6.57%+37.04%8.92%0.07%3.513.5110.96%教育
01890中国科培
1.5200.020+1.33%674.40万998.10万1.5201.5001.5301.44030.62亿30.62亿20.14亿20.14亿-3.18%-14.61%-9.52%-3.18%+23.58%-38.71%+11.76%3.95%0.34%3.603.776.00%教育
00839中教控股
4.8700.060+1.25%1215.11万5820.11万4.8204.8104.9104.610127.51亿127.51亿26.18亿26.18亿-0.68%-2.86%-3.63%+13.44%+18.63%-15.88%+7.15%7.21%0.46%7.858.456.24%教育
01981华夏视听教育
0.9100.010+1.11%131.30万117.18万0.8900.9000.9100.88015.06亿15.06亿16.55亿16.55亿-1.09%-8.08%-11.65%+44.44%+30.00%-28.91%+26.39%9.89%0.08%亏损亏损3.33%教育
00667中国东方教育
2.2300.0000.00%545.45万1205.73万2.2302.2302.2402.17048.59亿48.59亿21.79亿21.79亿-4.29%-8.61%-14.89%-12.20%-7.47%-33.03%-16.79%--0.25%16.1616.163.14%教育
06913华南职业教育
0.3600.0000.00%0.000.000.3600.3600.0000.0004.80亿4.80亿13.34亿13.34亿-2.70%-6.98%-1.91%+21.21%+13.56%-74.32%+8.43%13.33%0.00%3.873.870.00%教育
01569民生教育
0.249-0.001-0.40%44.40万10.97万0.2480.2500.2490.24510.50亿10.50亿42.18亿42.18亿-2.35%-2.35%+0.81%-24.55%+2.47%-18.92%+2.05%17.27%0.01%6.926.921.60%教育
01765希教国际控股
0.210-0.001-0.47%3898.20万825.22万0.2140.2110.2140.21017.27亿17.27亿82.25亿82.25亿-8.30%-14.63%-14.63%-22.22%-44.74%-63.79%-41.67%--0.47%210.007.501.90%教育
01525建桥教育
3.100-0.020-0.64%1500.004605.003.0603.1203.1003.05012.87亿12.87亿4.15亿4.15亿-2.82%-6.91%-8.28%0.00%-16.44%-10.40%-15.53%6.45%0.00%4.124.121.60%教育
02001新高教集团
2.310-0.020-0.86%76.60万174.26万2.3002.3302.3202.24035.93亿35.93亿15.55亿15.55亿+0.43%-4.55%-10.47%-4.15%+9.48%-0.18%+8.45%5.89%0.05%4.384.683.43%教育
09616东软教育
3.060-0.030-0.97%27.20万84.03万3.1303.0903.1403.05019.77亿19.77亿6.46亿6.46亿-5.85%-4.67%-11.05%+0.99%+16.79%+7.94%+14.61%5.39%0.04%4.174.172.91%教育
06169宇华教育
0.445-0.005-1.11%734.60万323.02万0.4500.4500.4500.43016.05亿16.05亿36.07亿36.07亿-8.25%-9.18%-11.00%-27.05%-14.42%-55.05%-19.09%--0.20%1.971.294.44%教育
00382中汇集团
2.260-0.050-2.16%140.40万312.89万2.3102.3102.3102.19025.82亿25.82亿11.42亿11.42亿-5.44%-9.24%-14.72%-10.67%-1.31%-6.61%-7.38%3.98%0.12%3.563.825.20%教育
01756中国职业教育
0.610-0.020-3.17%32.10万19.93万0.6200.6300.6300.6107.32亿7.32亿12.00亿12.00亿-3.17%-3.17%-4.69%-8.96%-1.61%-29.07%-1.61%--0.03%1.671.703.18%教育

新闻