BK1336 职业教育

添加自选
  • 331.790
  • +2.366+0.72%
未开盘 06/03 16:00 (北京)
337.492最高价329.999最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01569民生教育
0.2550.008+3.24%18.00万4.56万0.2480.2470.2550.24810.76亿10.76亿42.18亿42.18亿0.00%-3.77%0.00%-19.05%+2.82%-14.17%+4.51%16.86%0.00%7.087.082.83%教育
09616东软教育
3.2500.070+2.20%22.56万72.07万3.1803.1803.2803.15021.00亿21.00亿6.46亿6.46亿+1.25%-4.69%+4.84%-2.40%+24.05%+13.44%+21.72%5.08%0.04%4.434.434.09%教育
01890中国科培
1.5700.030+1.95%903.80万1400.93万1.5701.5401.6101.50031.62亿31.62亿20.14亿20.14亿-11.80%-19.07%-9.77%-5.99%+17.16%-37.70%+15.44%3.82%0.45%3.723.907.14%教育
00382中汇集团
2.3900.040+1.70%89.74万213.92万2.3702.3502.4102.36027.30亿27.30亿11.42亿11.42亿-4.02%-10.49%-7.00%-11.48%+5.75%+4.37%-2.05%3.77%0.08%3.764.042.13%教育
00667中国东方教育
2.3300.030+1.30%344.10万801.64万2.3602.3002.3602.31050.77亿50.77亿21.79亿21.79亿-4.51%-12.08%-6.80%-10.73%-6.80%-31.07%-13.06%--0.16%16.8816.882.17%教育
06169宇华教育
0.4850.005+1.04%301.40万144.45万0.4800.4800.4900.47517.49亿17.49亿36.07亿36.07亿-1.02%-10.19%+7.78%-16.38%-11.82%-49.48%-11.82%--0.08%2.151.413.13%教育
02001新高教集团
2.3000.020+0.88%35.30万82.72万2.3802.2802.3902.30035.77亿35.77亿15.55亿15.55亿-4.96%-14.18%-9.45%-11.54%+7.98%+2.94%+7.98%5.91%0.02%4.364.663.95%教育
00839中教控股
5.1100.040+0.79%813.00万4217.32万5.0705.0705.2905.030133.80亿133.80亿26.18亿26.18亿-2.11%-8.09%+7.58%+10.37%+16.35%-15.62%+7.54%6.36%0.31%8.248.875.13%教育
01981华夏视听教育
0.9800.0000.00%110.20万107.25万0.9600.9800.9900.96016.22亿16.22亿16.55亿16.55亿-6.67%-7.55%-2.97%+30.67%+20.99%-26.32%+25.64%3.06%0.07%亏损亏损3.06%教育
01525建桥教育
3.290-0.010-0.30%13.05万41.93万3.2503.3003.3003.20013.65亿13.65亿4.15亿4.15亿-4.08%-3.24%+2.81%-3.52%-15.86%-8.86%-12.73%6.08%0.03%4.374.373.03%教育
01765希教国际控股
0.229-0.001-0.43%2970.00万689.61万0.2310.2300.2360.22718.84亿18.84亿82.25亿82.25亿-6.91%-18.21%-8.03%-29.54%-43.46%-57.59%-36.39%--0.36%229.008.183.91%教育
01756中国职业教育
0.630-0.010-1.56%12.10万7.66万0.6500.6400.6600.6307.56亿7.56亿12.00亿12.00亿0.00%-3.08%-7.35%-10.00%0.00%-21.25%+1.61%--0.01%1.731.764.69%教育
02779中国新华教育
0.730-0.040-5.19%242.90万186.24万0.7800.7700.8300.73011.74亿11.74亿16.09亿16.09亿-6.41%-8.75%-1.35%+4.29%+37.74%+2.18%+35.19%9.04%0.15%3.463.4612.99%教育
06913华南职业教育
0.370-0.030-7.50%19.60万7.39万0.3800.4000.3800.3704.94亿4.94亿13.34亿13.34亿-4.39%-1.86%+0.82%+9.79%+5.11%-72.22%+11.45%12.97%0.02%3.983.982.50%教育

新闻