BK1336 职业教育

添加自选
  • 343.043
  • -13.567-3.80%
交易中 05/23 15:50 (北京)
356.430最高价342.845最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01525建桥教育
3.3500.090+2.76%5500.001.84万3.2103.2603.3503.21013.90亿13.90亿4.15亿4.15亿+2.13%+4.36%+3.08%-4.29%-12.30%-7.71%-11.14%5.97%0.00%4.454.454.29%教育
01756中国职业教育
0.6300.0000.00%38.10万24.32万0.6400.6300.6400.6307.56亿7.56亿12.00亿12.00亿0.00%-5.97%-8.70%-4.55%0.00%-22.22%+1.61%--0.03%1.731.761.59%教育
06913华南职业教育
0.4250.0000.00%1.60万6840.000.4350.4250.4600.4255.67亿5.67亿13.34亿13.34亿0.00%+3.66%+13.33%+25.00%+2.41%-68.28%+11.84%--0.00%4.574.578.24%教育
09616东软教育
3.190-0.020-0.62%15.36万48.81万3.2603.2103.2903.15020.61亿20.61亿6.46亿6.46亿-13.55%+0.95%+6.33%+28.63%+21.29%+8.32%+19.48%5.17%0.02%4.354.354.36%教育
01981华夏视听教育
1.020-0.010-0.97%152.40万157.13万1.0101.0301.1201.00016.88亿16.88亿16.55亿16.55亿-5.56%0.00%+15.91%+47.83%+27.50%-31.54%+30.77%2.94%0.09%亏损亏损11.65%教育
02779中国新华教育
0.780-0.010-1.27%26.30万20.63万0.7900.7900.8100.77012.55亿12.55亿16.09亿16.09亿-2.50%+8.33%+14.71%+27.87%+44.44%+7.68%+44.44%8.46%0.02%3.703.705.06%教育
00382中汇集团
2.500-0.080-3.10%62.86万158.02万2.5802.5802.5802.50028.55亿28.55亿11.42亿11.42亿-7.41%+0.81%+6.84%+5.93%+1.21%-7.41%+2.46%3.60%0.06%3.944.223.10%教育
01890中国科培
1.840-0.060-3.16%515.00万944.14万1.8901.9001.9101.79037.06亿37.06亿20.14亿20.14亿-3.66%+17.95%+30.50%+27.78%-2.13%-27.84%+35.29%3.26%0.26%4.364.576.32%教育
01569民生教育
0.255-0.010-3.77%754.20万192.39万0.2600.2650.2600.25010.76亿10.76亿42.18亿42.18亿-1.92%+5.37%+6.69%-13.56%+4.51%-15.59%+4.51%16.86%0.18%7.087.083.77%教育
06169宇华教育
0.490-0.020-3.92%181.00万89.27万0.5000.5100.5100.48517.67亿17.67亿36.07亿36.07亿-1.01%+7.69%-24.62%-7.55%-24.62%-52.88%-10.91%--0.05%2.171.424.90%教育
02001新高教集团
2.470-0.110-4.26%90.50万223.88万2.5502.5802.5502.45038.41亿38.41亿15.55亿15.55亿-7.14%+2.92%+11.76%-1.20%+17.62%+1.89%+15.96%5.51%0.06%4.685.003.88%教育
00839中教控股
5.080-0.230-4.33%711.50万3651.63万5.3105.3105.3105.070133.01亿133.01亿26.18亿26.18亿-7.80%+2.21%+29.59%+12.14%-16.47%-25.80%+6.90%6.40%0.27%8.198.824.52%教育
00667中国东方教育
2.500-0.120-4.58%311.90万784.35万2.5802.6202.5802.49054.47亿54.47亿21.79亿21.79亿-5.66%+4.60%+14.68%-6.02%-11.35%-38.27%-6.72%8.00%0.14%18.1218.123.44%教育
01765希教国际控股
0.255-0.015-5.56%3504.00万904.47万0.2700.2700.2700.25020.97亿20.97亿82.25亿82.25亿-7.27%+10.39%+15.38%-25.00%-44.57%-56.78%-29.17%--0.43%255.009.117.41%教育