BK1336 职业教育

添加自选
  • 314.662
  • -4.659-1.46%
交易中 06/17 13:22 (北京)
319.115最高价313.496最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00667中国东方教育
2.1400.040+1.90%205.05万438.10万2.1002.1002.1702.09046.63亿46.63亿21.79亿21.79亿+5.42%+1.90%-14.40%-2.73%-7.36%-29.61%-13.71%9.35%0.09%15.5115.513.81%教育
01981华夏视听教育
0.9400.010+1.08%74.60万68.33万0.9300.9300.9400.91015.56亿15.56亿16.55亿16.55亿+4.44%+2.17%-7.84%+36.23%+28.77%-22.31%+30.56%9.57%0.05%亏损亏损3.23%教育
01525建桥教育
3.1500.0000.00%0.000.000.0003.1500.0000.00013.07亿13.07亿4.15亿4.15亿-2.17%-1.56%-0.94%-2.48%-15.09%-4.55%-14.17%6.35%0.00%4.184.180.00%教育
09616东软教育
3.0000.0000.00%8000.002.40万3.0003.0003.0003.00019.39亿19.39亿6.46亿6.46亿-2.91%-5.66%-11.76%-2.60%+14.07%+4.71%+12.36%5.50%0.00%4.094.090.00%教育
06913华南职业教育
0.3400.0000.00%0.000.000.0000.3400.0000.0004.54亿4.54亿13.34亿13.34亿-9.33%-9.81%-9.81%+18.47%-8.60%-75.75%+2.41%14.12%0.00%3.663.660.00%教育
00382中汇集团
2.270-0.010-0.44%8.20万18.73万2.2802.2802.3002.28025.93亿25.93亿11.42亿11.42亿-1.73%-3.40%-15.93%-11.33%-4.62%-4.22%-6.97%3.96%0.01%3.573.840.88%教育
01569民生教育
0.247-0.003-1.20%24.80万6.09万0.2450.2500.2470.24110.42亿10.42亿42.18亿42.18亿-1.20%0.00%-6.79%-31.39%+5.11%-16.86%+1.23%17.41%0.01%6.866.862.40%教育
02779中国新华教育
0.720-0.010-1.37%13.70万9.86万0.7200.7300.7200.71011.58亿11.58亿16.09亿16.09亿-1.37%-6.49%-10.00%+5.88%+38.46%+3.69%+33.33%9.17%0.01%3.413.411.37%教育
01890中国科培
1.490-0.030-1.97%340.40万507.39万1.5001.5201.5301.45030.01亿30.01亿20.14亿20.14亿-0.67%-3.25%-22.80%-5.70%+18.25%-38.93%+9.56%4.03%0.17%3.533.705.26%教育
02001新高教集团
2.210-0.060-2.64%16.85万37.44万2.2302.2702.2502.21034.37亿34.37亿15.55亿15.55亿-5.15%-3.07%-18.45%-10.53%+1.84%-5.32%+3.76%6.15%0.01%4.194.471.76%教育
00839中教控股
4.520-0.130-2.80%578.90万2629.55万4.6404.6504.6704.490118.35亿118.35亿26.18亿26.18亿-6.03%-7.06%-17.87%+6.52%+1.91%-25.77%-0.55%7.77%0.22%7.297.853.87%教育
01756中国职业教育
0.610-0.020-3.17%1.50万9150.000.6100.6300.6100.6107.32亿7.32亿12.00亿12.00亿-3.17%-4.69%-1.61%-7.58%-3.17%-30.68%-1.61%--0.00%1.671.700.00%教育
01765希教国际控股
0.193-0.010-4.93%6960.00万1350.72万0.2030.2030.2030.18715.87亿15.87亿82.25亿82.25亿-8.53%-16.09%-32.28%-20.25%-50.51%-65.54%-46.39%--0.85%193.006.897.88%教育
06169宇华教育
0.420-0.025-5.62%383.80万162.82万0.4400.4450.4400.42015.15亿15.15亿36.07亿36.07亿-6.67%-12.50%-20.75%-40.85%-22.22%-57.14%-23.64%--0.11%1.861.224.49%教育

新闻