BK1336 职业教育

添加自选
  • 329.393
  • -3.054-0.92%
已收盘 05/31 16:00 (北京)
336.273最高价328.852最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06913华南职业教育
0.4000.023+6.10%30.40万12.16万0.4000.3770.4000.3905.34亿5.34亿13.34亿13.34亿+4.71%+6.10%+20.48%+28.21%+12.04%-69.51%+20.48%12.00%0.02%4.304.302.65%教育
01756中国职业教育
0.6400.010+1.59%51.40万32.89万0.6200.6300.6500.6207.68亿7.68亿12.00亿12.00亿0.00%+3.23%-5.88%-8.57%+3.23%-22.89%+3.23%--0.04%1.751.794.76%教育
06169宇华教育
0.4800.005+1.05%120.40万57.49万0.4700.4750.4850.47017.31亿17.31亿36.07亿36.07亿-2.04%-9.43%-2.04%-17.24%-18.64%-51.52%-12.73%--0.03%2.121.403.16%教育
02001新高教集团
2.2800.0000.00%129.90万301.71万2.3802.2802.3802.28035.46亿35.46亿15.55亿15.55亿-6.56%-15.87%-6.17%-12.31%+11.22%-1.05%+7.04%5.96%0.08%4.324.624.39%教育
02779中国新华教育
0.7700.0000.00%14.80万11.40万0.7700.7700.7700.76012.39亿12.39亿16.09亿16.09亿-1.28%-3.75%+5.48%+11.59%+45.28%+6.29%+42.59%8.57%0.01%3.653.651.30%教育
00667中国东方教育
2.3000.0000.00%343.60万799.47万2.3302.3002.3602.30050.11亿50.11亿21.79亿21.79亿-3.36%-14.81%-8.37%-13.21%-14.50%-34.29%-14.18%--0.16%16.6716.672.61%教育
01525建桥教育
3.3000.0000.00%0.000.003.3003.3000.0000.00013.70亿13.70亿4.15亿4.15亿-1.49%+0.61%+3.13%-3.23%-15.60%-8.59%-12.47%6.06%0.00%4.384.380.00%教育
09616东软教育
3.1800.0000.00%9.04万28.92万3.1803.1803.2703.18020.55亿20.55亿6.46亿6.46亿0.00%-6.47%+1.60%+0.95%+20.91%+10.23%+19.10%5.19%0.01%4.334.332.83%教育
01765希教国际控股
0.230-0.002-0.86%4375.40万1014.81万0.2360.2320.2360.22918.92亿18.92亿82.25亿82.25亿-4.96%-19.30%-9.80%-32.35%-44.58%-58.93%-36.11%--0.53%230.008.213.02%教育
00839中教控股
5.070-0.070-1.36%715.07万3633.18万5.1405.1405.1905.020132.75亿132.75亿26.18亿26.18亿+0.40%-11.21%+6.74%+7.64%+9.70%-17.78%+6.69%6.41%0.27%8.188.803.31%教育
01890中国科培
1.540-0.030-1.91%345.00万545.61万1.5901.5701.6201.54031.02亿31.02亿20.14亿20.14亿-12.99%-20.21%-8.33%-6.10%+6.94%-39.61%+13.24%3.90%0.17%3.653.825.10%教育
01981华夏视听教育
0.980-0.030-2.97%119.70万116.81万0.9901.0100.9900.96016.22亿16.22亿16.55亿16.55亿-3.92%-9.26%+2.08%+30.67%+19.51%-29.50%+25.64%3.06%0.07%亏损亏损2.97%教育
01569民生教育
0.247-0.008-3.14%265.40万65.68万0.2500.2550.2550.24210.42亿10.42亿42.18亿42.18亿-3.14%-6.79%-5.00%-22.81%-3.14%-18.24%+1.23%17.41%0.06%6.866.865.10%教育
00382中汇集团
2.350-0.080-3.29%91.87万218.14万2.4102.4302.4402.35026.83亿26.83亿11.42亿11.42亿-5.24%-12.96%-7.11%-11.99%+1.73%-3.29%-3.69%3.83%0.08%3.703.973.70%教育