BK1336 职业教育

添加自选
  • 322.930
  • -8.780-2.65%
休市中 06/07 16:00 (北京)
336.414最高价322.589最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01981华夏视听教育
0.9000.020+2.27%71.60万64.96万0.9200.8800.9300.89014.89亿14.89亿16.55亿16.55亿-2.17%-6.25%-10.00%+40.63%+21.62%-26.83%+25.00%10.00%0.04%亏损亏损4.55%教育
02779中国新华教育
0.7300.010+1.39%26.50万18.99万0.7100.7200.7400.70011.74亿11.74亿16.09亿16.09亿-5.19%-6.41%-5.19%+8.96%+40.38%+6.66%+35.19%9.04%0.02%3.463.465.56%教育
01765希教国际控股
0.2110.001+0.48%3358.20万709.24万0.2110.2100.2150.20917.35亿17.35亿82.25亿82.25亿-8.26%-12.81%-11.72%-18.85%-46.58%-62.32%-41.39%--0.41%211.007.542.86%教育
01569民生教育
0.2500.0000.00%19.00万4.73万0.2480.2500.2500.24810.54亿10.54亿42.18亿42.18亿+1.21%-1.96%+2.04%-24.24%+2.04%-14.41%+2.46%17.20%0.01%6.946.940.80%教育
00667中国东方教育
2.2300.0000.00%276.20万614.44万2.2702.2302.2702.20048.59亿48.59亿21.79亿21.79亿-3.04%-6.30%-10.80%-9.35%-7.47%-28.75%-16.79%--0.13%16.1616.163.14%教育
02001新高教集团
2.330-0.010-0.43%115.50万266.13万2.3402.3402.3502.28036.24亿36.24亿15.55亿15.55亿+2.19%-4.51%-4.90%-4.90%+10.43%+1.56%+9.39%5.84%0.07%4.414.722.99%教育
00382中汇集团
2.310-0.010-0.43%122.35万284.96万2.3802.3202.3802.29026.39亿26.39亿11.42亿11.42亿-1.70%-6.85%-8.33%-9.06%+0.87%+4.52%-5.33%3.90%0.11%3.643.913.88%教育
09616东软教育
3.090-0.070-2.22%65.12万202.42万3.1503.1603.1603.07019.97亿19.97亿6.46亿6.46亿-2.83%-2.83%-2.52%+1.64%+17.49%+8.99%+15.73%5.34%0.10%4.214.212.85%教育
01525建桥教育
3.120-0.100-3.11%9.00万28.04万3.1303.2203.1303.10012.95亿12.95亿4.15亿4.15亿-2.50%-4.00%0.00%-0.95%-15.90%-9.04%-14.99%6.41%0.02%4.144.140.93%教育
01890中国科培
1.500-0.060-3.85%705.20万1061.92万1.5901.5601.5901.48030.21亿30.21亿20.14亿20.14亿-2.60%-15.25%-6.83%-1.32%+20.97%-40.00%+10.29%4.00%0.35%3.553.727.05%教育
06913华南职业教育
0.360-0.015-4.00%23.40万8.37万0.3750.3750.3750.3404.80亿4.80亿13.34亿13.34亿-10.00%-5.76%+0.84%+15.38%+8.43%-74.68%+8.43%13.33%0.02%3.873.879.33%教育
06169宇华教育
0.450-0.020-4.26%384.00万174.64万0.4700.4700.4700.45016.23亿16.23亿36.07亿36.07亿-6.25%-8.16%-8.16%-16.67%-16.67%-52.63%-18.18%--0.11%1.991.314.26%教育
01756中国职业教育
0.630-0.030-4.55%6.00万3.80万0.6500.6600.6500.6307.56亿7.56亿12.00亿12.00亿-1.56%-1.56%-4.55%-5.97%0.00%-24.10%+1.61%--0.01%1.731.763.03%教育
00839中教控股
4.810-0.293-5.74%3002.90万1.48亿5.1205.1035.2604.810125.94亿125.94亿26.18亿26.18亿-1.09%-0.69%-1.30%+15.54%+11.21%-17.91%+5.83%7.30%1.15%7.768.358.82%教育

新闻