BK1336 职业教育

添加自选
  • 344.834
  • -0.294-0.09%
未开盘 05/28 16:00 (北京)
347.296最高价343.337最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01756中国职业教育
0.6400.010+1.59%3000.001900.000.6300.6300.6400.6307.68亿7.68亿12.00亿12.00亿-1.54%-1.54%-7.25%-12.33%0.00%-20.99%+3.23%--0.00%1.751.791.59%教育
09616东软教育
3.2600.050+1.56%28.88万94.03万3.1803.2103.3003.18021.07亿21.07亿6.46亿6.46亿-2.10%-9.70%+5.84%+5.16%+23.95%+10.32%+22.10%5.06%0.05%4.444.443.74%教育
00839中教控股
5.3000.080+1.53%506.57万2670.62万5.2905.2205.3205.200138.77亿138.77亿26.18亿26.18亿+0.57%+2.71%+24.41%+19.10%+8.56%-19.16%+11.53%6.13%0.19%8.559.202.30%教育
01569民生教育
0.2550.0000.00%28.20万7.10万0.2500.2550.2550.25010.76亿10.76亿42.18亿42.18亿-3.77%+2.41%+4.08%-23.88%+2.00%-15.59%+4.51%16.86%0.01%7.087.081.96%教育
02779中国新华教育
0.7800.0000.00%49.70万38.63万0.7800.7800.8000.76012.55亿12.55亿16.09亿16.09亿-1.27%-1.27%+9.86%+14.71%+39.29%+7.68%+44.44%8.46%0.03%3.703.705.13%教育
01525建桥教育
3.4300.0000.00%0.000.003.4303.4300.0000.00014.23亿14.23亿4.15亿4.15亿+5.21%+7.19%+7.52%+4.89%-10.21%-3.38%-9.02%5.83%0.00%4.564.560.00%教育
06913华南职业教育
0.4350.0000.00%8.20万3.54万0.4200.4350.4350.4205.80亿5.80亿13.34亿13.34亿+2.35%+4.82%+12.99%+14.47%+8.75%-68.25%+14.47%--0.01%4.684.683.45%教育
01765希教国际控股
0.245-0.001-0.41%2998.40万744.83万0.2450.2460.2550.24420.15亿20.15亿82.25亿82.25亿-7.55%-5.77%+4.26%-27.94%-43.68%-57.76%-31.94%--0.37%245.008.754.47%教育
00382中汇集团
2.470-0.020-0.80%52.27万129.45万2.4702.4902.5002.46028.20亿28.20亿11.42亿11.42亿-4.63%-6.79%-0.80%-5.36%+5.11%+1.23%+1.23%3.64%0.05%3.894.171.61%教育
02001新高教集团
2.400-0.020-0.83%30.30万73.11万2.4102.4202.4502.40037.33亿37.33亿15.55亿15.55亿-6.25%-7.34%+1.69%-2.04%+16.50%+1.94%+12.68%5.67%0.02%4.554.862.07%教育
06169宇华教育
0.485-0.005-1.02%320.60万155.31万0.4900.4900.4900.48017.49亿17.49亿36.07亿36.07亿-4.90%0.00%-27.61%-20.49%-24.22%-51.98%-11.82%--0.09%2.151.412.04%教育
00667中国东方教育
2.410-0.030-1.23%168.85万410.53万2.4602.4402.4702.41052.51亿52.51亿21.79亿21.79亿-5.49%-9.40%+3.43%-10.41%-4.37%-35.39%-10.07%8.30%0.08%17.4617.462.46%教育
01981华夏视听教育
1.030-0.020-1.90%70.80万71.80万1.0501.0501.0501.00017.05亿17.05亿16.55亿16.55亿-2.83%-2.83%+17.05%+41.10%+28.75%-30.87%+32.05%2.91%0.04%亏损亏损4.76%教育
01890中国科培
1.720-0.060-3.37%704.00万1225.06万1.8101.7801.8101.72034.65亿34.65亿20.14亿20.14亿-11.79%0.00%+25.55%+8.86%-2.82%-30.92%+26.47%3.49%0.35%4.084.275.06%教育