BK1341 港股央企

添加自选
  • 1305.041
  • +7.107+0.55%
已收盘 05/07 16:00 (北京)
1308.575最高价1300.078最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00257光大环境
3.4000.140+4.29%3447.97万1.16亿3.2703.2603.4003.270208.86亿208.86亿61.43亿61.43亿+4.94%+7.26%+6.25%+25.46%+26.39%+10.03%+33.86%6.76%0.56%4.724.723.99%非传统/可再生能源
01109华润置地
30.7501.100+3.71%2305.17万7.02亿29.75029.65030.85029.5002192.76亿2192.76亿71.31亿71.31亿+7.52%+28.66%+29.75%+32.26%+3.36%-11.61%+9.82%5.24%0.32%6.336.334.55%地产发展商
03899中集安瑞科
7.8300.260+3.43%330.40万2550.37万7.6007.5707.8507.500158.81亿158.81亿20.28亿20.28亿+2.35%-0.38%+1.69%+23.31%+16.00%+12.34%+10.91%3.07%0.16%12.9212.924.62%油气设备与服务
00135昆仑能源
7.8100.190+2.49%1820.54万1.42亿7.6907.6207.9307.580676.25亿676.25亿86.59亿86.59亿+1.69%+5.83%+12.54%+13.02%+17.44%+12.01%+10.94%3.67%0.21%10.7910.794.59%燃气供应
00916龙源电力
5.9800.120+2.05%6678.38万4.00亿5.9005.8606.0705.880499.92亿198.41亿83.60亿33.18亿+6.03%+4.91%+6.60%+29.16%-8.00%-25.91%+1.01%2.16%2.01%7.247.313.24%非传统/可再生能源
01898中煤能源
8.1600.140+1.75%1355.69万1.10亿8.0408.0208.1908.0201081.91亿335.10亿132.59亿41.07亿+5.84%+3.29%+4.62%-3.55%+38.31%+30.24%+14.93%5.58%0.33%5.454.862.12%煤炭
02357中航科工
3.5000.060+1.74%1379.40万4814.48万3.4403.4403.5303.420279.05亿217.37亿79.73亿62.11亿+2.04%+7.03%+16.28%+25.45%-1.41%-15.43%+4.48%2.49%0.22%10.3210.323.20%航空航天与国防
03323中国建材
2.9700.050+1.71%2937.52万8646.28万2.9102.9202.9902.900250.51亿135.38亿84.35亿45.58亿+2.50%+16.12%+7.70%+17.97%-15.08%-42.64%-3.81%8.48%0.64%7.465.883.08%建筑材料
01339中国人民保险集团
2.7000.040+1.50%4216.33万1.14亿2.6602.6602.7202.6501194.05亿235.61亿442.24亿87.26亿+0.37%+5.06%+5.88%+11.11%+5.88%-6.83%+12.50%6.74%0.48%5.534.852.63%保险
00857中国石油股份
7.2400.080+1.12%1.10亿8.03亿7.2007.1607.3407.1701.33万亿1527.56亿1830.21亿210.99亿-0.82%-0.69%+0.42%+26.13%+45.38%+46.02%+40.31%6.52%0.52%7.367.452.37%油气生产商
00386中国石油化工股份
4.8100.050+1.05%7650.69万3.68亿4.7604.7604.8404.7505855.68亿1172.55亿1217.40亿243.77亿+3.00%+4.11%+5.25%+17.32%+20.25%+1.15%+17.60%7.67%0.31%9.439.091.89%油气生产商
01088中国神华
33.9000.350+1.04%1161.67万3.92亿33.55033.55033.95033.3006735.43亿1144.97亿198.69亿33.77亿+5.44%+7.11%+6.27%+13.95%+41.54%+46.81%+26.73%8.58%0.34%9.899.451.94%煤炭
02380中国电力
3.2300.030+0.94%3295.90万1.06亿3.2303.2003.2403.190399.56亿399.56亿123.70亿123.70亿+3.19%+2.22%+3.19%+10.24%+8.39%+13.56%+12.54%3.90%0.27%13.6313.631.56%常规电力
00291华润啤酒
37.9000.350+0.93%613.85万2.32亿37.80037.55038.15037.2501229.54亿1229.54亿32.44亿32.44亿+6.01%+13.30%+11.80%+34.40%-9.33%-36.51%+10.82%1.72%0.19%21.6221.622.40%酒精饮料
01288农业银行
3.5200.030+0.86%7949.72万2.80亿3.5103.4903.5403.5001.23万亿1082.01亿3499.83亿307.39亿-1.40%+0.86%+3.53%+16.17%+24.38%+26.21%+16.94%6.85%0.26%4.174.151.15%银行
00762中国联通
5.9500.050+0.85%3112.06万1.86亿5.9205.9005.9905.8901820.59亿1820.59亿305.98亿305.98亿+0.51%-0.67%+4.02%+13.12%+21.18%+5.21%+21.43%5.80%0.10%8.608.811.70%电讯服务
00966中国太平
7.7600.060+0.78%837.04万6537.32万7.7207.7007.9307.670278.90亿278.90亿35.94亿35.94亿+4.86%+19.94%+15.82%+23.17%+7.33%-11.01%+15.48%3.35%0.23%4.514.513.38%保险
01658邮储银行
4.1800.030+0.72%3675.73万1.53亿4.1504.1504.1904.1304144.93亿829.99亿991.61亿198.56亿+3.47%+2.70%+6.09%+9.42%+15.79%-13.28%+12.06%6.70%0.19%4.374.351.45%银行
01618中国中冶
1.5600.010+0.65%1525.73万2383.13万1.5601.5501.5801.550323.29亿44.79亿207.24亿28.71亿-1.89%+1.30%-1.27%+6.12%+4.00%-32.15%+2.63%5.83%0.53%3.673.381.94%重型基建
01193华润燃气
26.2000.150+0.58%375.90万9858.03万26.05026.05026.65025.800606.27亿606.27亿23.14亿23.14亿+6.94%+11.49%+11.25%+17.49%+13.42%+10.55%+2.34%4.01%0.16%11.6111.613.26%燃气供应
03988中国银行
3.5700.020+0.56%4.48亿15.98亿3.5503.5503.5903.5301.05万亿2985.32亿2943.88亿836.22亿-1.65%+5.00%+9.17%+22.68%+27.96%+24.04%+19.80%7.06%0.54%4.144.111.69%银行
03328交通银行
5.6500.030+0.53%1890.80万1.07亿5.6205.6205.6705.6104195.84亿1978.17亿742.63亿350.12亿+1.25%+5.41%+7.01%+20.99%+22.83%+21.44%+16.02%7.22%0.05%4.094.101.07%银行
00883中国海洋石油
19.8200.100+0.51%4635.93万9.21亿19.78019.72020.05019.7209427.73亿8835.11亿475.67亿445.77亿+0.30%+9.14%+3.66%+37.83%+58.56%+72.95%+52.46%6.76%0.10%6.506.901.67%油气生产商
01398工商银行
4.3100.020+0.47%2.10亿9.04亿4.2904.2904.3204.2701.54万亿3740.82亿3564.06亿867.94亿+2.62%+5.12%+7.21%+13.42%+16.17%+10.78%+12.83%7.63%0.24%3.853.821.17%银行
00998中信银行
4.6000.020+0.44%3595.05万1.65亿4.5804.5804.6104.5702451.47亿684.58亿532.93亿148.82亿+2.91%+6.24%+9.52%+18.25%+31.81%+18.56%+25.00%7.20%0.24%3.313.310.87%银行
02388中银香港
24.2500.100+0.41%683.33万1.65亿24.15024.15024.30024.1002563.90亿2563.90亿105.73亿105.73亿+1.89%+5.43%+7.54%+32.22%+16.31%+4.24%+14.39%5.93%0.07%7.847.840.83%银行
00939建设银行
5.2400.020+0.38%3.09亿16.13亿5.2205.2205.2505.2001.31万亿1.26万亿2500.11亿2404.17亿+3.35%+6.94%+8.04%+13.67%+18.02%+8.53%+12.69%8.05%0.13%3.593.570.96%银行
00390中国中铁
3.9800.010+0.25%2046.20万8178.51万3.9903.9704.0503.960985.08亿167.45亿247.51亿42.07亿-3.16%-2.69%-1.00%+13.39%+12.11%-31.41%+14.37%5.48%0.49%2.702.672.27%重型基建
02883中海油田服务
8.3100.020+0.24%1172.80万9723.07万8.3608.2908.4008.210396.52亿150.50亿47.72亿18.11亿-2.46%-6.63%-5.03%+20.09%-3.93%-7.89%+4.14%2.15%0.65%11.0811.922.29%油气设备与服务
00728中国电信
4.2600.010+0.24%7166.63万3.06亿4.2604.2504.3004.2403898.20亿591.18亿915.07亿138.77亿-1.16%-4.27%+1.91%+5.71%+27.16%+3.69%+13.90%5.68%0.52%11.3911.611.41%电讯服务