BK1342 氢能源概念股

添加自选
  • 1173.376
  • +1.049+0.09%
已收盘 05/22 16:00 (北京)
1189.103最高价1172.955最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00187京城机电股份
2.3500.030+1.29%88.60万205.50万2.3602.3202.3602.29012.87亿2.35亿5.48亿1.00亿-2.49%-4.08%+8.29%-2.08%-12.31%-14.86%-15.16%--0.89%亏损亏损3.02%工业零件及器材
03899中集安瑞科
8.3300.100+1.22%389.20万3278.72万8.2708.2308.6008.230168.96亿168.96亿20.28亿20.28亿+2.21%+6.39%+5.98%+35.23%+17.82%+23.59%+17.99%2.88%0.19%13.7513.754.50%油气设备与服务
02688新奥能源
76.9500.900+1.18%309.71万2.40亿76.35076.05078.65075.900870.47亿870.47亿11.31亿11.31亿+0.13%+7.47%+20.42%+25.74%+34.76%-29.53%+33.83%3.78%0.27%11.5711.573.62%燃气供应
03996中国能源建设
0.9100.010+1.11%1522.76万1389.10万0.9000.9000.9300.890379.39亿84.29亿416.91亿92.62亿+1.11%+15.19%+19.74%+22.97%+18.18%-17.27%+16.67%--0.16%4.124.314.44%环保工程
01907中国旭阳集团
3.0400.030+1.00%982.70万2975.47万3.0303.0103.0603.010133.93亿133.93亿44.06亿44.06亿-3.80%-5.00%+0.33%-2.25%-7.88%-11.79%-7.60%2.11%0.22%14.0714.071.66%特殊化工用品
02727上海电气
1.6400.010+0.61%555.20万912.73万1.6301.6301.6701.630255.51亿47.96亿155.80亿29.24亿-1.20%+3.80%-2.96%+7.89%-5.75%-21.15%+0.61%--0.19%亏损82.002.45%环保工程
01193华润燃气
27.9000.050+0.18%438.54万1.23亿27.85027.85028.60027.250645.61亿645.61亿23.14亿23.14亿+2.20%+6.49%+18.72%+20.52%+9.41%+1.82%+8.98%3.76%0.19%12.3612.364.85%燃气供应
00386中国石油化工股份
5.1400.0000.00%5702.04万2.95亿5.1405.1405.2305.1406257.42亿1252.99亿1217.40亿243.77亿+1.78%+6.86%+11.26%+18.16%+23.86%+7.41%+25.67%7.18%0.23%10.089.721.75%油气生产商
02338潍柴动力
15.200-0.040-0.26%1301.08万1.97亿15.30015.24015.42014.9401326.44亿295.34亿87.27亿19.43亿-8.65%-7.32%-9.20%+4.54%+7.50%+28.58%+16.56%2.75%0.67%12.3313.333.15%商业用车及货车
00189东岳集团
9.480-0.030-0.32%4027.73万3.93亿9.5709.51010.1009.420164.26亿164.26亿17.33亿17.33亿+10.10%+21.69%+42.56%+39.41%+70.50%+30.40%+67.79%8.23%2.33%21.0221.027.15%特殊化工用品
01072东方电气
11.660-0.240-2.02%203.96万2403.78万11.86011.90012.08011.620363.50亿39.64亿31.17亿3.40亿-3.64%+7.37%+8.57%+49.49%+51.82%+11.33%+63.31%3.14%0.60%9.599.283.87%环保工程

新闻