BK1342 氢能源概念股

添加自选
  • 1163.978
  • -9.398-0.80%
已收盘 05/23 16:00 (北京)
1168.292最高价1152.994最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01193华润燃气
28.0000.100+0.36%461.14万1.28亿27.65027.90028.35027.100647.92亿647.92亿23.14亿23.14亿+1.82%+7.69%+18.14%+19.40%+8.74%-2.10%+9.38%3.75%0.20%12.4112.414.48%燃气供应
00386中国石油化工股份
5.120-0.020-0.39%6653.45万3.40亿5.1005.1405.1405.0606233.07亿1248.12亿1217.40亿243.77亿+0.20%+6.00%+8.70%+13.78%+22.49%+6.99%+25.18%7.21%0.27%10.049.681.56%油气生产商
03899中集安瑞科
8.270-0.060-0.72%524.20万4274.31万8.2808.3308.3008.060167.74亿167.74亿20.28亿20.28亿+0.85%+8.67%+6.57%+31.27%+16.97%+22.16%+17.14%2.90%0.26%13.6513.652.88%油气设备与服务
01907中国旭阳集团
3.010-0.030-0.99%933.40万2823.60万3.0403.0403.0503.010132.61亿132.61亿44.06亿44.06亿-2.90%-6.23%+0.67%-3.83%-8.23%-13.91%-8.51%2.13%0.21%13.9413.941.32%特殊化工用品
02688新奥能源
76.150-0.800-1.04%144.47万1.10亿75.50076.95076.70074.100861.42亿861.42亿11.31亿11.31亿-2.62%+8.55%+18.80%+22.92%+30.28%-31.51%+32.43%3.82%0.13%11.4511.453.38%燃气供应
02338潍柴动力
15.000-0.200-1.32%723.65万1.09亿15.20015.20015.24014.8201308.98亿291.46亿87.27亿19.43亿-9.09%-7.41%-7.75%-2.60%+3.88%+26.25%+15.03%2.79%0.37%12.1713.162.76%商业用车及货车
01072东方电气
11.420-0.240-2.06%427.96万4920.88万11.60011.66011.72011.340356.02亿38.83亿31.17亿3.40亿-3.87%+4.20%+5.94%+37.59%+47.74%+4.26%+59.94%3.20%1.26%9.399.093.26%环保工程
00187京城机电股份
2.290-0.060-2.55%67.40万155.45万2.3502.3502.3502.28012.54亿2.29亿5.48亿1.00亿-4.58%-4.98%+3.15%-6.15%-17.92%-15.81%-17.33%--0.67%亏损亏损2.98%工业零件及器材
02727上海电气
1.590-0.050-3.05%773.80万1234.24万1.6401.6401.6401.570247.72亿46.50亿155.80亿29.24亿-3.05%+2.58%-4.79%+3.25%-9.14%-23.92%-2.45%--0.27%亏损79.504.27%环保工程
03996中国能源建设
0.880-0.030-3.30%2516.60万2246.49万0.9100.9100.9100.880366.88亿81.51亿416.91亿92.62亿-4.35%+11.39%+15.79%+17.33%+12.82%-18.52%+12.82%--0.27%3.984.173.30%环保工程
00189东岳集团
9.160-0.320-3.38%2285.50万2.10亿9.4509.4809.5708.990158.72亿158.72亿17.33亿17.33亿+0.33%+16.10%+47.74%+32.95%+56.31%+24.46%+62.12%8.52%1.32%20.3120.316.12%特殊化工用品

新闻