BK1342 氢能源概念股

添加自选
  • 1144.970
  • +9.349+0.82%
已收盘 06/03 16:00 (北京)
1160.017最高价1138.200最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01072东方电气
12.8800.280+2.22%204.73万2629.49万12.60012.60013.00012.540401.53亿43.79亿31.17亿3.40亿-0.62%+3.87%+21.97%+46.86%+86.94%+25.12%+80.39%2.84%0.60%10.5910.253.65%环保工程
03899中集安瑞科
8.0600.160+2.03%187.20万1505.69万7.9207.9008.1107.910163.48亿163.48亿20.28亿20.28亿+0.37%+2.54%+14.65%+27.33%+24.77%+31.70%+19.23%3.72%0.09%13.3013.302.53%油气设备与服务
02338潍柴动力
14.2200.240+1.72%978.69万1.39亿14.06013.98014.38014.0201240.92亿276.30亿87.27亿19.43亿-3.12%-4.16%-11.66%-3.64%+6.14%+38.34%+11.81%4.00%0.50%11.5312.472.58%商业用车及货车
02688新奥能源
72.6000.900+1.26%148.15万1.08亿72.95071.70073.90071.700821.27亿821.27亿11.31亿11.31亿-4.10%-8.45%+2.04%+15.24%+40.56%-24.68%+26.26%0.88%0.13%10.9210.923.07%燃气供应
00386中国石油化工股份
5.0100.050+1.01%9082.11万4.56亿4.9904.9605.0904.9506099.16亿1221.30亿1217.40亿243.77亿-2.72%-3.28%+7.05%+14.38%+25.56%+7.85%+22.49%7.37%0.37%9.829.472.82%油气生产商
01907中国旭阳集团
3.0000.010+0.33%828.20万2473.45万2.9902.9903.0102.960132.17亿132.17亿44.06亿44.06亿-1.96%-1.64%-6.25%-1.96%-7.41%-11.41%-8.81%2.13%0.19%13.8913.891.67%特殊化工用品
00189东岳集团
9.240-0.080-0.86%2038.62万1.89亿9.2809.3209.6009.090160.10亿160.10亿17.33亿17.33亿-5.81%+2.78%+30.32%+31.25%+59.31%+37.91%+63.54%8.44%1.18%20.4920.495.47%特殊化工用品
01193华润燃气
26.850-0.300-1.10%606.03万1.64亿27.15027.15027.65026.600621.31亿621.31亿23.14亿23.14亿-1.62%-1.08%+12.38%+20.17%+16.27%+7.43%+9.18%4.31%0.26%11.9011.903.87%燃气供应
03996中国能源建设
0.880-0.010-1.12%1912.87万1692.48万0.9000.8900.9000.870366.88亿81.51亿416.91亿92.62亿-3.30%-4.35%+14.29%+22.22%+17.33%-13.73%+12.82%--0.21%3.984.173.37%环保工程
00187京城机电股份
2.230-0.070-3.04%158.00万356.23万2.3002.3002.3002.22012.21亿2.23亿5.48亿1.00亿-4.29%-7.85%-7.08%-15.21%-26.16%-18.91%-19.49%--1.58%亏损亏损3.48%工业零件及器材
02727上海电气
1.520-0.050-3.18%1770.60万2704.88万1.5801.5701.5901.510236.81亿44.45亿155.80亿29.24亿-7.32%-9.52%+2.01%0.00%-7.88%-21.65%-6.75%--0.61%亏损76.005.10%环保工程

新闻