BK1342 氢能源概念股

添加自选
  • 1121.330
  • -15.310-1.35%
交易中 06/21 11:15 (北京)
1134.159最高价1118.782最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00189东岳集团
8.8800.170+1.95%370.80万3280.14万8.7108.7108.9508.670153.86亿153.86亿17.33亿17.33亿-0.67%+3.02%-1.99%+25.96%+67.55%+27.40%+60.00%1.13%0.21%19.6919.693.22%特殊化工用品
01072东方电气
13.1000.140+1.08%232.90万3066.74万12.82012.96013.44012.820408.39亿44.54亿31.17亿3.40亿+2.34%+1.87%+14.71%+51.45%+97.29%+33.49%+83.47%2.79%0.69%10.7710.424.78%环保工程
03899中集安瑞科
7.8800.030+0.38%48.00万380.32万7.9107.8507.9807.790159.83亿159.83亿20.28亿20.28亿+1.03%+1.29%-1.13%+13.06%+18.67%+27.10%+16.57%3.81%0.02%13.0013.002.42%油气设备与服务
03996中国能源建设
0.8700.0000.00%169.00万147.07万0.8700.8700.8800.870362.71亿80.58亿416.91亿92.62亿+1.16%-2.25%-1.14%+17.57%+19.18%-11.22%+11.54%--0.02%3.944.121.15%环保工程
00187京城机电股份
2.150-0.010-0.46%12.20万26.34万2.1402.1602.1702.14011.77亿2.15亿5.48亿1.00亿-2.27%0.00%-6.11%-17.94%-18.56%-13.31%-22.38%--0.12%亏损亏损1.39%工业零件及器材
02727上海电气
1.530-0.010-0.65%72.80万112.13万1.5301.5401.5501.530238.37亿44.74亿155.80亿29.24亿+1.32%+0.66%-3.77%-2.55%-3.77%-20.31%-6.13%--0.03%亏损76.501.30%环保工程
01907中国旭阳集团
3.020-0.020-0.66%346.40万1042.26万3.0303.0403.0302.990133.05亿133.05亿44.06亿44.06亿-1.63%+0.11%+0.77%+1.45%-5.83%-11.78%-7.84%2.22%0.08%13.9813.981.32%特殊化工用品
00386中国石油化工股份
4.890-0.050-1.01%3069.16万1.51亿4.9004.9404.9504.8605953.07亿1192.05亿1217.40亿243.77亿+4.04%-0.41%-4.49%+6.77%+25.71%+6.95%+19.56%3.17%0.13%9.599.241.82%油气生产商
01193华润燃气
28.050-0.750-2.60%113.67万3203.31万28.55028.80028.70027.850649.08亿649.08亿23.14亿23.14亿-4.10%-0.53%+3.92%+15.94%+18.89%+8.12%+14.06%4.12%0.05%12.4312.432.95%燃气供应
02688新奥能源
66.350-1.850-2.71%74.88万5014.62万66.95068.20067.85066.300750.56亿750.56亿11.31亿11.31亿-4.05%-8.36%-10.14%+4.92%+23.58%-31.63%+20.22%4.45%0.07%9.989.982.27%燃气供应
02338潍柴动力
13.500-0.380-2.74%501.86万6843.70万13.88013.88013.88013.4801178.09亿262.31亿87.27亿19.43亿-5.59%-5.86%-8.02%-9.01%+8.19%+26.65%+6.15%4.21%0.26%10.9511.842.88%商业用车及货车