BK1344 高股息概念

添加自选
  • 1787.596
  • +19.630+1.11%
已收盘 06/03 16:00 (北京)
1812.886最高价1782.854最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00371北控水务集团
2.6600.170+6.83%5742.53万1.50亿2.4902.4902.7002.460267.24亿267.24亿100.47亿100.47亿+2.31%+8.57%+33.67%+43.78%+70.51%+54.38%+52.87%5.90%0.57%12.7912.799.64%水务
00257光大环境
3.7600.120+3.30%3072.74万1.16亿3.6403.6403.8203.640230.98亿230.98亿61.43亿61.43亿+3.58%+3.58%+18.61%+30.10%+48.62%+27.89%+48.03%3.72%0.50%5.215.214.95%非传统/可再生能源
01288农业银行
3.3400.070+2.14%2.93亿9.76亿3.3103.2703.3603.3001.17万亿1026.68亿3499.83亿307.39亿-5.83%-6.09%+5.47%+12.21%+29.62%+32.77%+21.16%7.57%0.95%3.953.931.84%银行
00270粤海投资
4.5100.090+2.04%1048.77万4732.33万4.4804.4204.5604.460294.86亿294.86亿65.38亿65.38亿-4.45%-6.24%+4.16%-4.04%-14.10%-27.69%-20.60%13.59%0.16%9.479.442.26%水务
00489东风集团股份
2.5800.050+1.98%5584.97万1.46亿2.5702.5302.6802.570212.92亿64.30亿82.53亿24.92亿-5.15%-11.95%-11.64%-21.82%-35.98%-18.81%-33.68%13.18%2.24%亏损亏损4.35%商业用车及货车
06818中国光大银行
2.5500.040+1.59%1421.82万3618.33万2.5202.5102.5602.5201506.68亿323.31亿590.86亿126.79亿-1.54%-2.30%+4.51%+2.41%+16.97%+13.23%+9.91%8.16%0.11%3.353.351.59%银行
00939建设银行
5.6200.080+1.44%4.01亿22.56亿5.6005.5405.6805.5901.41万亿1.35万亿2500.11亿2404.17亿-3.60%-4.75%+8.49%+15.88%+25.73%+20.39%+20.86%7.51%0.17%3.853.831.63%银行
01378中国宏桥
13.0600.160+1.24%5713.31万7.50亿12.90012.90013.48012.7401237.51亿1237.51亿94.76亿94.76亿+6.70%+8.56%+19.71%+118.76%+128.32%+146.88%+114.10%4.82%0.60%9.789.785.74%
03328交通银行
5.9600.070+1.19%2718.52万1.62亿5.8905.8906.0505.8904426.06亿2086.71亿742.63亿350.12亿-2.77%-4.94%+6.81%+15.28%+29.57%+28.11%+22.38%6.85%0.08%4.314.332.72%银行
01398工商银行
4.4700.050+1.13%4.61亿20.65亿4.4704.4204.5204.4501.59万亿3879.69亿3564.06亿867.94亿-4.08%-5.50%+4.44%+11.19%+21.14%+14.59%+17.02%7.36%0.53%3.993.971.58%银行
00998中信银行
4.8200.050+1.05%3343.26万1.61亿4.8104.7704.8504.7602576.60亿717.32亿534.57亿148.82亿-3.41%-4.37%+6.64%+15.04%+37.32%+24.55%+30.98%6.85%0.23%3.483.491.89%银行
00857中国石油股份
8.0400.070+0.88%1.20亿9.72亿8.0307.9708.2208.0301.47万亿1696.35亿1830.21亿210.99亿+1.26%+4.15%+13.08%+29.26%+57.03%+69.33%+55.81%5.87%0.57%8.178.272.38%油气生产商
03988中国银行
3.7300.030+0.81%3.47亿12.97亿3.7403.7003.7703.7001.10万亿3119.11亿2943.88亿836.22亿-3.62%-4.85%+6.88%+21.10%+31.34%+30.51%+25.17%6.76%0.42%4.324.291.89%银行
00883中国海洋石油
21.0500.150+0.72%1.25亿26.57亿20.90020.90021.75020.7501.00万亿9383.41亿475.67亿445.77亿+2.93%+7.07%+3.69%+26.05%+63.69%+88.96%+61.92%6.37%0.28%6.917.334.79%油气生产商
03360远东宏信
6.3200.040+0.64%378.99万2393.73万6.3106.2806.3906.300272.85亿272.85亿43.17亿43.17亿-0.16%-0.94%+4.64%+3.27%+9.34%+2.10%+2.93%2.63%0.09%3.993.991.43%信贷
01088中国神华
38.1000.150+0.40%2092.45万8.05亿37.95037.95038.95037.9507569.91亿1286.82亿198.69亿33.77亿+3.39%+5.10%+14.76%+21.92%+48.83%+59.14%+42.43%7.64%0.62%11.1210.622.64%煤炭
03323中国建材
3.1400.010+0.32%3123.07万9843.96万3.1603.1303.2203.100264.85亿143.13亿84.35亿45.58亿-6.82%-12.29%+8.65%+19.50%-1.49%-29.40%+1.70%8.03%0.69%7.896.223.83%建筑材料
00008电讯盈科
3.880-0.015-0.39%1019.58万3959.24万3.8903.8953.9003.870300.30亿300.30亿77.40亿77.40亿-1.40%+0.12%+6.44%+5.29%+5.00%+16.77%+0.12%9.87%0.13%亏损亏损0.77%电讯服务
01898中煤能源
9.710-0.140-1.42%2673.47万2.63亿9.9509.85010.0009.6901287.42亿398.76亿132.59亿41.07亿+6.82%+7.65%+23.85%+11.10%+40.32%+56.48%+36.76%4.69%0.65%6.495.783.15%煤炭
01310香港宽频
2.540-0.050-1.93%1219.30万3055.12万2.5302.5902.5502.42033.31亿33.31亿13.12亿13.12亿-1.17%-4.15%+11.89%-14.77%-17.53%-47.52%-23.95%13.78%0.93%亏损亏损5.02%电讯服务

新闻