BK1344 高股息概念

添加自选
  • 1800.751
  • -9.002-0.50%
已收盘 05/23 16:00 (北京)
1805.817最高价1773.566最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00371北控水务集团
2.5200.040+1.61%3210.33万8043.62万2.4702.4802.5502.450253.17亿253.17亿100.47亿100.47亿+2.02%+18.87%+32.63%+29.90%+52.73%+27.08%+44.83%6.23%0.32%12.1212.124.03%水务
00883中国海洋石油
19.2200.180+0.95%1.33亿25.54亿18.92019.04019.36018.8809142.33亿8567.65亿475.67亿445.77亿-0.52%-3.03%+4.34%+18.06%+48.07%+65.69%+47.85%6.97%0.30%6.316.692.52%油气生产商
00857中国石油股份
7.7000.040+0.52%1.02亿7.79亿7.6507.6607.7307.4801.41万亿1624.62亿1830.21亿210.99亿+3.08%+5.77%+6.35%+22.61%+48.36%+53.44%+49.22%6.13%0.48%7.837.923.26%油气生产商
01288农业银行
3.8100.010+0.26%2.02亿7.66亿3.7903.8003.8303.7201.33万亿1171.15亿3499.83亿307.39亿0.00%+7.32%+8.86%+15.45%+29.59%+31.88%+26.58%6.33%0.66%4.514.492.90%银行
01088中国神华
36.4500.0000.00%1187.39万4.32亿36.40036.45036.70035.9507242.08亿1231.09亿198.69亿33.77亿+1.82%+5.81%+15.53%+12.85%+42.66%+46.14%+36.26%7.98%0.35%10.6410.162.06%煤炭
01898中煤能源
8.950-0.020-0.22%1529.78万1.36亿8.9308.9708.9808.8001186.65亿367.55亿132.59亿41.07亿+3.95%+4.56%+16.23%-2.19%+41.17%+37.58%+26.06%5.08%0.37%5.985.332.01%煤炭
00008电讯盈科
4.190-0.010-0.24%329.80万1377.87万4.1804.2004.2004.160324.29亿324.29亿77.40亿77.40亿+1.21%+4.23%+7.99%+0.96%+6.35%+12.11%+0.72%9.14%0.04%亏损亏损0.95%电讯服务
01310香港宽频
2.620-0.020-0.76%462.67万1200.12万2.6102.6402.6302.56034.36亿34.36亿13.12亿13.12亿+1.55%+14.41%-6.43%-17.35%-17.87%-48.83%-21.56%13.36%0.35%亏损亏损2.65%电讯服务
00939建设银行
5.840-0.050-0.85%4.13亿23.98亿5.8805.8905.8905.7301.46万亿1.40万亿2500.11亿2404.17亿-1.02%+12.31%+18.94%+17.74%+25.86%+18.27%+25.59%7.23%0.17%4.003.982.72%银行
00998中信银行
4.970-0.050-1.00%2204.86万1.09亿5.0005.0205.0204.9102656.79亿739.64亿534.57亿148.82亿-1.00%+8.28%+15.31%+16.94%+37.67%+25.82%+35.05%6.64%0.15%3.593.592.19%银行
00257光大环境
3.540-0.040-1.12%1207.43万4282.44万3.5703.5803.5903.510217.46亿217.46亿61.43亿61.43亿-3.54%+6.63%+8.59%+16.45%+32.58%+12.74%+39.37%6.50%0.20%4.914.912.24%非传统/可再生能源
01398工商银行
4.700-0.060-1.26%3.05亿14.32亿4.7504.7604.7504.6401.68万亿4079.32亿3564.06亿867.94亿-0.21%+9.56%+14.08%+14.63%+22.08%+14.89%+23.04%7.00%0.35%4.204.172.31%银行
03988中国银行
3.910-0.050-1.26%6.48亿25.22亿3.9503.9603.9503.8401.15万亿3269.63亿2943.88亿836.22亿+1.03%+9.22%+13.66%+24.13%+34.83%+29.55%+31.21%6.45%0.78%4.534.502.78%银行
00270粤海投资
4.580-0.060-1.29%1391.80万6384.26万4.6004.6404.6404.520299.43亿299.43亿65.38亿65.38亿-4.98%+8.27%+34.31%-4.38%-18.36%-32.42%-19.37%13.38%0.21%9.629.582.59%水务
06818中国光大银行
2.580-0.040-1.53%1066.32万2754.15万2.6102.6202.6202.5701524.41亿327.11亿590.86亿126.79亿+0.39%+7.05%+13.16%+2.38%+16.22%+9.69%+11.21%8.06%0.08%3.393.391.91%银行
03360远东宏信
6.310-0.120-1.87%176.31万1120.67万6.4206.4306.4606.300272.39亿272.39亿43.17亿43.17亿-1.10%+4.64%+12.68%+3.27%+4.99%-5.11%+2.77%2.63%0.04%3.993.992.49%信贷
03328交通银行
6.130-0.120-1.92%2222.77万1.36亿6.2506.2506.2606.0704552.31亿2146.23亿742.63亿350.12亿-1.61%+7.36%+13.94%+17.21%+29.60%+25.81%+25.87%6.66%0.06%4.434.453.04%银行
00489东风集团股份
2.750-0.090-3.17%3647.05万1.01亿2.8402.8402.8402.740226.95亿68.54亿82.53亿24.92亿-5.50%-3.17%-5.17%-18.40%-26.27%-19.30%-29.31%12.36%1.46%亏损亏损3.52%商业用车及货车
01378中国宏桥
11.340-0.500-4.22%4607.50万5.26亿11.56011.84011.70011.2001074.53亿1074.53亿94.76亿94.76亿-2.49%+4.71%+20.51%+88.69%+79.71%+85.90%+85.90%5.56%0.49%8.498.494.22%
03323中国建材
3.360-0.160-4.55%3079.10万1.05亿3.4903.5203.5103.350283.41亿153.15亿84.35亿45.58亿-5.35%+15.46%+30.86%+15.96%-5.82%-36.33%+8.82%7.50%0.68%8.446.654.55%建筑材料