BK1344 高股息概念

添加自选
  • 1798.133
  • +30.167+1.71%
交易中 06/03 13:47 (北京)
1812.886最高价1782.854最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00371北控水务集团
2.6400.150+6.02%2727.11万6956.74万2.4902.4902.6402.460265.23亿265.23亿100.47亿100.47亿+1.54%+7.76%+32.66%+42.70%+69.23%+53.22%+51.72%5.95%0.27%12.6912.697.23%水务
00257光大环境
3.8100.170+4.67%1313.50万4905.53万3.6403.6403.8103.640234.05亿234.05亿61.43亿61.43亿+4.96%+4.96%+20.19%+31.83%+50.59%+29.59%+50.00%3.67%0.21%5.285.284.67%非传统/可再生能源
00489东风集团股份
2.6300.100+3.95%3617.97万9466.70万2.5702.5302.6802.570217.04亿65.54亿82.53亿24.92亿-3.31%-10.24%-9.93%-20.30%-34.74%-17.23%-32.39%12.93%1.45%亏损亏损4.35%商业用车及货车
01378中国宏桥
13.3200.420+3.26%3855.56万5.06亿12.90012.90013.48012.7401262.14亿1262.14亿94.76亿94.76亿+8.82%+10.72%+22.09%+123.12%+132.87%+151.80%+118.36%4.73%0.41%9.989.985.74%
01288农业银行
3.3500.080+2.45%1.69亿5.61亿3.3103.2703.3503.3001.17万亿1029.75亿3499.83亿307.39亿-5.55%-5.81%+5.79%+12.54%+30.01%+33.17%+21.52%7.55%0.55%3.963.951.53%银行
00270粤海投资
4.5200.100+2.26%652.82万2940.71万4.4804.4204.5604.460295.51亿295.51亿65.38亿65.38亿-4.24%-6.03%+4.39%-3.83%-13.90%-27.53%-20.42%13.56%0.10%9.509.462.26%水务
00857中国石油股份
8.1500.180+2.26%7495.97万6.09亿8.0307.9708.2208.0301.49万亿1719.56亿1830.21亿210.99亿+2.64%+5.57%+14.63%+31.03%+59.18%+71.65%+57.95%5.79%0.36%8.288.382.38%油气生产商
03328交通银行
6.0200.130+2.21%1912.49万1.14亿5.8905.8906.0505.8904470.62亿2107.71亿742.63亿350.12亿-1.79%-3.99%+7.89%+16.44%+30.87%+29.40%+23.61%6.78%0.06%4.354.372.72%银行
00939建设银行
5.6500.110+1.99%1.93亿10.84亿5.6005.5405.6805.5901.41万亿1.36万亿2500.11亿2404.17亿-3.09%-4.24%+9.07%+16.49%+26.40%+21.04%+21.51%7.47%0.08%3.873.851.63%银行
03988中国银行
3.7700.070+1.89%2.28亿8.52亿3.7403.7003.7703.7001.11万亿3152.56亿2943.88亿836.22亿-2.58%-3.83%+8.02%+22.40%+32.75%+31.91%+26.51%6.68%0.27%4.374.341.89%银行
01398工商银行
4.5000.080+1.81%2.60亿11.67亿4.4704.4204.5204.4601.60万亿3905.73亿3564.06亿867.94亿-3.43%-4.86%+5.14%+11.94%+21.95%+15.36%+17.80%7.31%0.30%4.023.991.36%银行
00883中国海洋石油
21.2500.350+1.67%7611.98万16.28亿20.90020.90021.75020.7501.01万亿9472.56亿475.67亿445.77亿+3.91%+8.09%+4.68%+27.25%+65.24%+90.75%+63.46%6.31%0.17%6.977.404.79%油气生产商
03323中国建材
3.1800.050+1.60%1512.86万4806.34万3.1603.1303.2203.140268.23亿144.95亿84.35亿45.58亿-5.64%-11.17%+10.03%+21.02%-0.24%-28.50%+2.99%7.92%0.33%7.996.302.56%建筑材料
06818中国光大银行
2.5500.040+1.59%958.12万2434.99万2.5202.5102.5502.5201506.68亿323.31亿590.86亿126.79亿-1.54%-2.30%+4.51%+2.41%+16.97%+13.23%+9.91%8.16%0.08%3.353.351.20%银行
00998中信银行
4.8400.070+1.47%1956.12万9417.51万4.8104.7704.8504.7602587.30亿720.30亿534.57亿148.82亿-3.01%-3.97%+7.08%+15.51%+37.89%+25.07%+31.52%6.82%0.13%3.503.501.89%银行
01088中国神华
38.4500.500+1.32%1295.50万5.01亿37.95037.95038.95037.9507639.45亿1298.64亿198.69亿33.77亿+4.34%+6.07%+15.81%+23.04%+50.20%+60.60%+43.74%7.57%0.38%11.2210.712.64%煤炭
03360远东宏信
6.3500.070+1.11%219.63万1386.08万6.3106.2806.3906.310274.14亿274.14亿43.17亿43.17亿+0.32%-0.47%+5.13%+3.76%+9.86%+2.58%+3.42%2.61%0.05%4.014.011.27%信贷
01898中煤能源
9.8800.030+0.30%1474.57万1.46亿9.9509.85010.0009.7901309.96亿405.74亿132.59亿41.07亿+8.69%+9.53%+26.02%+13.04%+42.77%+59.22%+39.15%4.61%0.36%6.605.882.13%煤炭
00008电讯盈科
3.890-0.005-0.13%674.15万2619.13万3.8903.8953.9003.870301.07亿301.07亿77.40亿77.40亿-1.15%+0.38%+6.72%+5.56%+5.27%+17.07%+0.38%9.85%0.09%亏损亏损0.77%电讯服务
01310香港宽频
2.540-0.050-1.93%899.60万2246.05万2.5302.5902.5502.42033.31亿33.31亿13.12亿13.12亿-1.17%-4.15%+11.89%-14.77%-17.53%-47.52%-23.95%13.78%0.69%亏损亏损5.02%电讯服务

新闻