BK1347 ChatGPT概念股

添加自选
  • 768.984
  • 0.0000.00%
盘前竞价 05/28 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00020商汤-W
1.3600.050+3.82%0.000.000.0001.3100.0000.000455.18亿455.18亿334.69亿334.69亿-9.33%-6.85%+14.29%+41.67%-0.73%-38.46%+17.24%--0.00%亏损亏损0.00%应用软件
01119创梦天地
3.1500.010+0.32%0.000.000.0003.1400.0000.00049.60亿49.60亿15.75亿15.75亿+5.00%+4.65%+7.14%+60.71%+18.87%+4.30%+36.36%--0.00%亏损亏损0.00%游戏软件
01357美图公司
2.9100.0000.00%0.000.000.0002.9100.0000.000131.97亿131.97亿45.35亿45.35亿-7.32%-11.01%-11.82%+13.67%-13.39%+55.61%-19.17%0.69%0.00%31.6331.630.00%电子商贸及互联网服务
00811新华文轩
9.1800.0000.00%0.000.000.0009.1800.0000.000113.27亿40.57亿12.34亿4.42亿+4.31%+7.24%+17.99%+34.60%+45.65%+60.27%+41.01%6.94%0.00%6.476.500.00%出版
03888金山软件
25.4000.0000.00%0.000.000.00025.4000.0000.000340.15亿340.15亿13.39亿13.39亿-0.97%-5.75%-2.68%+14.93%-2.50%-17.45%+5.39%0.52%0.00%53.5963.820.00%应用软件
00777网龙
12.0200.0000.00%0.000.000.00012.0200.0000.00063.86亿63.86亿5.31亿5.31亿-0.99%+1.18%+10.07%+4.52%-14.39%-6.24%-2.91%15.00%0.00%10.5310.530.00%游戏软件
00772阅文集团
27.0000.0000.00%0.000.000.00027.0000.0000.000277.00亿277.00亿10.26亿10.26亿-5.92%-14.56%-4.76%+9.09%-0.55%-15.09%-7.06%--0.00%31.1831.180.00%出版
00302中手游
1.5000.0000.00%0.000.000.0001.5000.0000.00041.29亿41.29亿27.53亿27.53亿+21.95%+10.29%+19.05%+37.61%+0.67%-30.56%+14.50%--0.00%亏损亏损0.00%游戏软件
01024快手-W
56.5500.0000.00%0.000.000.00056.5500.0000.0002454.14亿2454.14亿43.40亿43.40亿-0.62%-0.96%+0.09%+23.61%+0.44%+12.99%+6.80%--0.00%19.5334.780.00%应用软件
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
03690美团-W
118.200-0.800-0.67%0.000.000.000119.0000.0000.0007369.77亿7369.77亿62.35亿62.35亿-2.64%-3.35%+2.25%+44.76%+14.76%-8.09%+44.32%--0.00%48.2148.210.00%电子商贸及互联网服务
01810小米集团-W
18.000-0.140-0.77%51.00925.0018.14018.1400.0000.0004503.97亿4503.97亿250.22亿250.22亿-6.74%-7.02%+3.69%+33.53%+15.98%+65.75%+15.38%--0.00%23.4123.350.00%电讯设备
09911赤子城科技
3.500-0.030-0.85%0.000.000.0003.5300.0000.00041.69亿41.69亿11.91亿11.91亿-10.94%-3.05%+12.54%+88.17%+52.84%+127.27%+80.41%--0.00%7.377.370.00%电子商贸及互联网服务
02390知乎-W
9.200-0.090-0.97%0.000.000.0009.2900.0000.00027.40亿27.40亿2.98亿2.98亿-12.21%-13.86%-3.97%-26.16%-37.92%-46.39%-36.38%--0.00%亏损亏损0.00%广告及宣传
09988阿里巴巴-SW
78.500-1.050-1.32%6.33万504.12万79.64079.5500.0000.0001.52万亿1.52万亿193.45亿193.45亿-6.99%-3.27%+4.25%+3.97%+6.99%-3.65%+3.84%1.31%0.00%17.2617.260.00%电子商贸及互联网服务
02121创新奇智
4.900-0.070-1.41%0.000.000.0004.9700.0000.00027.69亿27.69亿5.65亿5.65亿-11.71%-2.97%+4.93%-29.70%-51.68%-75.48%-47.14%--0.00%亏损亏损0.00%应用软件
09888百度集团-SW
95.750-2.100-2.15%0.000.000.00097.8500.0000.0002686.00亿2686.00亿28.05亿28.05亿-6.86%-10.85%-5.10%-11.75%-20.21%-20.21%-17.53%--0.00%12.2111.980.00%电子商贸及互联网服务
00700腾讯控股
370.000-10.200-2.68%0.000.000.000380.2000.0000.0003.49万亿3.49万亿94.20亿94.20亿-3.55%-1.28%+7.25%+31.58%+17.01%+12.19%+27.50%0.92%0.00%24.0727.420.00%电子商贸及互联网服务
09999网易-S
135.000-5.000-3.57%11.08万1549.16万140.000140.0000.0000.0004353.43亿4353.43亿32.25亿32.25亿-14.83%-12.68%-9.52%-19.31%-22.83%+0.46%-2.81%2.97%0.00%13.0213.400.00%游戏软件

新闻