BK1347 ChatGPT概念股

添加自选
  • 753.440
  • -15.544-2.02%
午间休市 05/29 11:59 (北京)
764.404最高价751.879最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00020商汤-W
1.3900.080+6.11%8.83亿12.25亿1.3101.3101.4601.270465.22亿465.22亿334.69亿334.69亿-6.08%-4.14%+14.88%+54.44%+2.21%-37.67%+19.83%--2.64%亏损亏损14.50%应用软件
02121创新奇智
5.0400.070+1.41%249.87万1267.44万5.1004.9705.2504.90028.48亿28.48亿5.65亿5.65亿-7.86%-2.89%+3.70%-23.17%-49.09%-76.45%-45.63%--0.44%亏损亏损7.04%应用软件
00811新华文轩
9.2000.020+0.22%87.70万814.21万9.1909.1809.3909.180113.51亿40.66亿12.34亿4.42亿+3.02%+10.04%+18.86%+35.09%+49.29%+60.21%+41.31%6.92%0.20%6.496.522.29%出版
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
00777网龙
12.000-0.020-0.17%16.55万197.60万11.86012.02012.18011.86063.75亿63.75亿5.31亿5.31亿-1.32%-4.31%+10.09%+6.01%-12.41%-6.69%-3.07%15.03%0.03%10.5110.512.66%游戏软件
09999网易-S
139.200-0.800-0.57%474.12万6.65亿140.200140.000142.500138.9004488.87亿4488.87亿32.25亿32.25亿-9.38%-11.34%-7.81%-20.46%-20.15%+2.36%+0.21%2.88%0.15%13.4213.822.57%游戏软件
01119创梦天地
3.120-0.020-0.64%137.32万431.45万3.1603.1403.2303.10049.13亿49.13亿15.75亿15.75亿+2.30%+4.70%+5.76%+60.00%+21.88%+4.00%+35.06%--0.09%亏损亏损4.14%游戏软件
00700腾讯控股
375.000-5.200-1.37%1071.05万40.34亿377.400380.200379.800374.6003.53万亿3.53万亿94.20亿94.20亿-2.45%-0.90%+8.95%+37.06%+19.58%+11.34%+29.22%0.91%0.11%24.4027.791.37%电子商贸及互联网服务
00772阅文集团
26.600-0.400-1.48%119.90万3222.30万26.70027.00027.30026.600272.89亿272.89亿10.26亿10.26亿-6.34%-14.74%-5.34%+11.06%0.00%-16.48%-8.43%--0.12%30.7230.722.59%出版
01810小米集团-W
17.840-0.300-1.65%4574.64万8.16亿18.02018.14018.08017.6604463.94亿4463.94亿250.22亿250.22亿-8.23%-10.71%+2.41%+36.39%+15.25%+62.77%+14.36%--0.18%23.2023.142.32%电讯设备
09911赤子城科技
3.460-0.070-1.98%148.00万514.40万3.4903.5303.5203.45041.22亿41.22亿11.91亿11.91亿-9.42%-10.13%+7.79%+95.48%+60.19%+121.79%+78.35%--0.12%7.287.281.98%电子商贸及互联网服务
03888金山软件
24.850-0.550-2.17%159.24万3978.24万25.20025.40025.65024.750332.78亿332.78亿13.39亿13.39亿-2.93%-7.10%-3.87%+16.39%-2.36%-17.77%+3.11%0.53%0.12%52.4362.443.54%应用软件
09888百度集团-SW
95.650-2.200-2.25%541.91万5.21亿96.50097.85097.50095.4002683.19亿2683.19亿28.05亿28.05亿-5.11%-12.41%-7.41%-10.27%-16.90%-22.86%-17.61%--0.19%12.2011.972.15%电子商贸及互联网服务
01024快手-W
55.150-1.400-2.48%1406.95万7.81亿56.45056.55056.45054.7502393.39亿2393.39亿43.40亿43.40亿-5.16%-4.09%-2.73%+24.21%-3.16%+3.08%+4.15%--0.32%19.0533.923.01%应用软件
01357美图公司
2.820-0.090-3.09%3739.15万1.06亿2.9102.9102.9102.770127.89亿127.89亿45.35亿45.35亿-9.32%-13.23%-14.80%+14.63%-18.02%+53.26%-21.67%0.71%0.83%30.6530.654.81%电子商贸及互联网服务
02390知乎-W
8.970-0.320-3.44%16.58万150.67万9.2009.2909.2008.95026.72亿26.72亿2.98亿2.98亿-13.75%-14.57%-7.05%-27.31%-41.06%-45.04%-37.97%--0.06%亏损亏损2.69%广告及宣传
09988阿里巴巴-SW
76.650-2.900-3.65%3029.35万23.45亿78.50079.55078.80076.4001.48万亿1.48万亿193.45亿193.45亿-7.65%-7.26%+3.09%+3.23%+6.87%-7.23%+1.39%1.34%0.16%16.8616.863.02%电子商贸及互联网服务
03690美团-W
114.300-4.700-3.95%1430.75万16.50亿116.500119.000117.700114.0007126.61亿7126.61亿62.35亿62.35亿-5.22%-6.23%+2.60%+45.88%+26.37%-13.80%+39.56%--0.23%46.6246.623.11%电子商贸及互联网服务
00302中手游
1.440-0.060-4.00%6181.00万9302.52万1.5001.5001.5701.44039.64亿39.64亿27.53亿27.53亿+18.03%+5.88%+10.77%+45.45%0.00%-32.71%+9.92%--2.25%亏损亏损8.67%游戏软件

新闻