BK1347 ChatGPT概念股

添加自选
  • 757.995
  • +13.092+1.76%
未开盘 06/13 16:00 (北京)
758.689最高价746.042最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09911赤子城科技
4.1100.250+6.48%702.04万2829.50万3.8603.8604.1103.86048.96亿48.96亿11.91亿11.91亿0.00%+20.53%+6.75%+70.54%+119.79%+175.84%+111.86%--0.59%8.658.656.48%电子商贸及互联网服务
00772阅文集团
27.3501.000+3.80%425.67万1.16亿26.35026.35027.65026.350280.59亿280.59亿10.26亿10.26亿+1.11%+2.82%-12.34%+2.82%-8.53%-13.17%-5.85%--0.42%31.5831.584.93%出版
03690美团-W
116.7004.100+3.64%3771.15万43.34亿114.400112.600116.900112.3007276.31亿7276.31亿62.35亿62.35亿+3.64%+3.55%-4.27%+23.69%+41.97%-4.19%+42.49%--0.61%41.5747.594.09%电子商贸及互联网服务
00777网龙
12.4200.420+3.50%295.16万3667.61万12.02012.00012.64012.02065.98亿65.98亿5.31亿5.31亿+8.00%+8.19%+2.31%+7.63%-12.16%-3.42%+3.67%14.49%0.56%10.8810.885.17%游戏软件
03888金山软件
26.2500.700+2.74%313.82万8194.57万25.85025.55026.30025.850351.53亿351.53亿13.39亿13.39亿0.00%+6.88%-1.35%+16.10%+7.10%-13.25%+9.56%0.53%0.23%55.3865.951.76%应用软件
01810小米集团-W
17.5600.420+2.45%8202.57万14.29亿17.28017.14017.62017.2204393.30亿4393.30亿250.19亿250.19亿-0.79%-1.24%-12.11%+17.69%+13.00%+61.69%+12.56%--0.33%22.8122.782.33%电讯设备
00700腾讯控股
379.8009.000+2.43%1533.70万57.83亿376.400370.800380.600373.6003.57万亿3.57万亿94.07亿94.07亿-0.26%+2.37%+0.37%+32.24%+25.10%+15.86%+30.88%0.90%0.16%24.6728.101.89%电子商贸及互联网服务
02121创新奇智
4.3100.090+2.13%556.80万2395.72万4.3104.2204.4204.23024.35亿24.35亿5.65亿5.65亿-5.90%-13.45%-16.96%-40.88%-56.02%-81.66%-53.51%--0.99%亏损亏损4.50%应用软件
01119创梦天地
3.0200.060+2.03%516.93万1537.58万2.9202.9603.0202.91047.41亿47.41亿15.70亿15.70亿+1.34%-2.58%+1.34%+43.13%+27.43%-9.58%+30.74%--0.33%亏损亏损3.72%游戏软件
09888百度集团-SW
92.4501.100+1.20%704.85万6.50亿92.55091.35092.80091.5502593.43亿2593.43亿28.05亿28.05亿-1.60%-3.55%-15.34%-11.28%-15.49%-28.78%-20.37%--0.25%11.7911.571.37%电子商贸及互联网服务
00811新华文轩
9.6700.070+0.73%123.90万1202.50万9.5709.6009.7909.570119.31亿42.74亿12.34亿4.42亿+4.31%+6.62%+15.67%+24.93%+53.92%+79.65%+48.53%6.59%0.28%6.826.852.29%出版
09988阿里巴巴-SW
74.5000.350+0.47%5138.24万38.15亿75.30074.15075.35073.7001.44万亿1.44万亿193.45亿193.45亿-1.10%-0.90%-8.06%+2.93%+11.52%-6.59%+0.70%2.18%0.27%16.3816.382.23%电子商贸及互联网服务
03611花房集团
2.3000.0000.00%0.000.002.3002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
09999网易-S
144.900-1.100-0.75%635.59万9.19亿146.900146.000146.900143.1004672.68亿4672.68亿32.25亿32.25亿+1.54%+4.90%-7.25%-15.33%-12.62%+8.45%+4.90%2.80%0.20%13.9714.382.60%游戏软件
00020商汤-W
1.380-0.020-1.43%2.32亿3.22亿1.4201.4001.4301.370461.87亿461.87亿334.69亿334.69亿0.00%+0.73%-4.83%+55.06%+13.11%-34.91%+18.97%--0.69%亏损亏损4.29%应用软件
01024快手-W
51.250-0.750-1.44%2801.98万14.33亿52.50052.00052.65050.3502222.74亿2222.74亿43.37亿43.37亿-6.65%-7.07%-10.87%-1.54%-5.62%-8.81%-3.21%--0.65%17.7031.504.42%应用软件
00302中手游
1.150-0.020-1.71%3300.40万3831.08万1.1901.1701.1901.14031.66亿31.66亿27.53亿27.53亿-5.74%-22.82%-15.44%-4.17%-20.14%-43.07%-12.21%--1.20%亏损亏损4.27%游戏软件
02390知乎-W
8.220-0.210-2.49%11.70万96.40万8.2808.4308.3208.15024.48亿24.48亿2.98亿2.98亿-3.29%-8.16%-21.71%-33.82%-42.60%-53.03%-43.15%--0.04%亏损亏损2.02%广告及宣传
01357美图公司
2.510-0.270-9.71%1.53亿4.03亿2.8202.7802.9302.480113.83亿113.83亿45.35亿45.35亿-11.43%-7.17%-21.90%-24.26%-31.68%+32.52%-29.57%1.43%3.36%27.2827.2816.19%电子商贸及互联网服务

新闻