BK1347 ChatGPT概念股

添加自选
  • 752.750
  • -10.135-1.33%
交易中 06/07 14:34 (北京)
768.300最高价750.952最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02390知乎-W
8.6400.230+2.73%31.55万276.02万8.6208.4108.9008.57025.73亿25.73亿2.98亿2.98亿+5.24%-8.76%-15.79%-27.03%-40.98%-47.25%-40.25%--0.11%亏损亏损3.92%广告及宣传
00811新华文轩
9.5900.220+2.35%87.20万830.47万9.3709.3709.6209.370118.33亿42.38亿12.34亿4.42亿+1.91%+6.79%+18.54%+29.94%+54.61%+81.54%+47.31%6.64%0.20%6.766.792.67%出版
03888金山软件
26.2000.200+0.77%176.40万4637.04万26.00026.00026.60026.000350.86亿350.86亿13.39亿13.39亿+4.80%+2.91%+0.34%+25.00%+4.97%-11.43%+9.35%0.53%0.13%55.2765.832.31%应用软件
09888百度集团-SW
95.0000.350+0.37%359.88万3.42亿95.50094.65095.70094.6502664.96亿2664.96亿28.05亿28.05亿+1.60%-2.96%-11.55%-1.25%-15.03%-21.88%-18.17%--0.13%12.1211.891.11%电子商贸及互联网服务
09999网易-S
148.0000.500+0.34%380.59万5.63亿148.100147.500149.100146.5004772.65亿4772.65亿32.25亿32.25亿+8.17%+4.72%-3.41%-9.89%-8.94%+16.62%+7.14%2.74%0.12%14.2714.691.76%游戏软件
09988阿里巴巴-SW
77.2500.150+0.19%1837.02万14.22亿78.10077.10078.10076.9001.49万亿1.49万亿193.45亿193.45亿+3.14%-1.15%+0.59%+8.42%+11.11%+1.21%+2.18%1.33%0.10%16.9916.991.56%电子商贸及互联网服务
00777网龙
12.0800.0000.00%38.16万459.71万12.18012.08012.20011.90064.18亿64.18亿5.31亿5.31亿+3.07%+2.03%+4.50%+7.66%-13.09%-4.43%-2.42%11.59%0.07%10.5810.582.48%游戏软件
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
01357美图公司
3.040-0.014-0.46%4451.42万1.37亿3.0803.0543.1702.990137.87亿137.87亿45.35亿45.35亿+10.38%+4.68%-8.54%+0.86%-13.49%+60.51%-14.70%1.18%0.98%33.0433.045.89%电子商贸及互联网服务
00302中手游
1.200-0.010-0.83%1355.69万1627.43万1.2201.2101.2401.18033.03亿33.03亿27.53亿27.53亿-9.77%-2.44%-10.45%+9.09%-16.08%-40.00%-8.40%--0.49%亏损亏损4.96%游戏软件
00772阅文集团
26.400-0.300-1.12%240.56万6339.09万26.70026.70026.90026.100270.84亿270.84亿10.26亿10.26亿+0.38%+0.19%-12.00%+9.32%-3.83%-10.96%-9.12%--0.23%30.4830.483.00%出版
09911赤子城科技
3.980-0.050-1.24%282.00万1123.60万4.0304.0304.0603.91047.41亿47.41亿11.91亿11.91亿+5.01%+11.17%+7.86%+59.84%+104.10%+178.32%+105.15%--0.24%8.388.383.72%电子商贸及互联网服务
01119创梦天地
2.860-0.040-1.38%600.96万1723.63万2.9002.9002.9502.83044.90亿44.90亿15.70亿15.70亿-4.98%-5.61%-6.84%+44.44%+21.70%-4.35%+23.81%--0.38%亏损亏损4.14%游戏软件
03690美团-W
111.100-1.600-1.42%3981.31万44.62亿115.000112.700115.000109.8006927.14亿6927.14亿62.35亿62.35亿+5.71%-4.47%-5.77%+31.17%+28.22%-1.51%+35.65%--0.64%39.5845.314.61%电子商贸及互联网服务
02121创新奇智
4.450-0.080-1.77%139.73万628.44万4.5604.5304.6104.42025.14亿25.14亿5.65亿5.65亿-9.55%-14.75%-13.42%-42.36%-56.29%-79.49%-52.00%--0.25%亏损亏损4.19%应用软件
00020商汤-W
1.450-0.030-2.03%4.38亿6.43亿1.4901.4801.5101.440485.30亿485.30亿334.69亿334.69亿+9.85%+3.57%0.00%+68.60%+12.40%-31.60%+25.00%--1.31%亏损亏损4.73%应用软件
00700腾讯控股
373.800-7.800-2.04%903.15万34.12亿383.000381.600384.600373.2003.52万亿3.52万亿94.07亿94.07亿+3.89%-0.85%+2.02%+40.21%+23.69%+19.81%+28.81%0.91%0.10%24.2827.662.99%电子商贸及互联网服务
01810小米集团-W
17.500-0.460-2.56%6920.63万12.24亿18.06017.96018.20017.3804378.89亿4378.89亿250.22亿250.22亿+0.11%-4.37%-8.66%+33.79%+19.70%+70.57%+12.18%--0.28%22.7622.704.57%电讯设备
01024快手-W
52.150-1.900-3.52%2472.04万13.00亿54.20054.05054.25051.9002261.78亿2261.78亿43.37亿43.37亿-5.95%-7.94%-9.85%+11.67%-3.16%-2.61%-1.51%--0.57%18.0132.054.35%应用软件

新闻