BK1347 ChatGPT概念股

添加自选
  • 754.431
  • -14.553-1.89%
交易中 05/29 10:53 (北京)
764.404最高价754.136最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00020商汤-W
1.4000.090+6.87%6.78亿9.39亿1.3101.3101.4601.270468.56亿468.56亿334.69亿334.69亿-5.41%-3.45%+15.70%+55.56%+2.94%-37.22%+20.69%--2.02%亏损亏损14.50%应用软件
02121创新奇智
5.1000.130+2.62%223.03万1131.84万5.1004.9705.2504.90028.82亿28.82亿5.65亿5.65亿-6.76%-1.73%+4.94%-22.26%-48.48%-76.17%-44.98%--0.40%亏损亏损7.04%应用软件
00811新华文轩
9.3500.170+1.85%51.00万473.89万9.1909.1809.3909.180115.36亿41.32亿12.34亿4.42亿+4.70%+11.84%+20.80%+37.29%+51.72%+62.82%+43.62%6.81%0.12%6.596.622.29%出版
01119创梦天地
3.1500.010+0.32%79.48万251.28万3.1603.1403.2303.13049.60亿49.60亿15.75亿15.75亿+3.28%+5.70%+6.78%+61.54%+23.05%+5.00%+36.36%--0.05%亏损亏损3.19%游戏软件
00772阅文集团
27.0000.0000.00%48.30万1304.78万26.70027.00027.30026.650277.00亿277.00亿10.26亿10.26亿-4.93%-13.46%-3.91%+12.73%+1.50%-15.23%-7.06%--0.05%31.1831.182.41%出版
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
09999网易-S
139.900-0.100-0.07%354.88万4.98亿140.200140.000142.500139.4004511.44亿4511.44亿32.25亿32.25亿-8.92%-10.89%-7.35%-20.06%-19.75%+2.88%+0.71%2.87%0.11%13.4913.892.21%游戏软件
00777网龙
12.000-0.020-0.17%15.05万179.67万11.86012.02012.18011.86063.75亿63.75亿5.31亿5.31亿-1.32%-4.31%+10.09%+6.01%-12.41%-6.69%-3.07%15.03%0.03%10.5110.512.66%游戏软件
00302中手游
1.490-0.010-0.67%4092.60万6252.25万1.5001.5001.5701.47041.01亿41.01亿27.53亿27.53亿+22.13%+9.56%+14.62%+50.51%+3.47%-30.37%+13.74%--1.49%亏损亏损6.67%游戏软件
00700腾讯控股
376.600-3.600-0.95%789.69万29.77亿377.400380.200379.800374.8003.55万亿3.55万亿94.20亿94.20亿-2.03%-0.48%+9.41%+37.65%+20.09%+11.82%+29.77%0.90%0.08%24.5027.901.32%电子商贸及互联网服务
09911赤子城科技
3.490-0.040-1.13%85.60万298.15万3.4903.5303.5203.46041.57亿41.57亿11.91亿11.91亿-8.64%-9.35%+8.72%+97.18%+61.57%+123.72%+79.90%--0.07%7.357.351.70%电子商贸及互联网服务
01810小米集团-W
17.880-0.260-1.43%3452.62万6.15亿18.02018.14018.08017.6604473.95亿4473.95亿250.22亿250.22亿-8.02%-10.51%+2.64%+36.70%+15.50%+63.14%+14.62%--0.14%23.2523.192.32%电讯设备
03888金山软件
25.000-0.400-1.57%87.90万2204.22万25.20025.40025.65024.850334.79亿334.79亿13.39亿13.39亿-2.34%-6.54%-3.29%+17.10%-1.77%-17.27%+3.73%0.53%0.07%52.7462.813.15%应用软件
02390知乎-W
9.130-0.160-1.72%8.45万77.36万9.2009.2909.2009.00027.19亿27.19亿2.98亿2.98亿-12.21%-13.05%-5.39%-26.01%-40.01%-44.06%-36.86%--0.03%亏损亏损2.15%广告及宣传
09888百度集团-SW
96.050-1.800-1.84%354.34万3.42亿96.50097.85097.50095.8502694.41亿2694.41亿28.05亿28.05亿-4.71%-12.04%-7.02%-9.90%-16.55%-22.54%-17.27%--0.13%12.2512.021.69%电子商贸及互联网服务
01024快手-W
55.450-1.100-1.95%837.52万4.67亿56.45056.55056.45055.3002406.41亿2406.41亿43.40亿43.40亿-4.64%-3.57%-2.20%+24.89%-2.63%+3.64%+4.72%--0.19%19.1534.102.03%应用软件
01357美图公司
2.840-0.070-2.41%3230.80万9128.66万2.9102.9102.9102.770128.79亿128.79亿45.35亿45.35亿-8.68%-12.62%-14.20%+15.45%-17.44%+54.35%-21.11%0.70%0.71%30.8730.874.81%电子商贸及互联网服务
03690美团-W
115.500-3.500-2.94%977.20万11.29亿116.500119.000117.700114.5007201.43亿7201.43亿62.35亿62.35亿-4.23%-5.25%+3.68%+47.42%+27.69%-12.90%+41.03%--0.16%47.1047.102.69%电子商贸及互联网服务
09988阿里巴巴-SW
77.150-2.400-3.02%1807.27万14.05亿78.50079.55078.80077.1001.49万亿1.49万亿193.45亿193.45亿-7.05%-6.65%+3.77%+3.91%+7.57%-6.63%+2.05%1.33%0.09%16.9716.972.14%电子商贸及互联网服务

新闻