BK1347 ChatGPT概念股

添加自选
  • 749.025
  • -19.959-2.60%
交易中 05/29 14:57 (北京)
764.404最高价744.118最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00020商汤-W
1.3600.050+3.82%10.38亿14.38亿1.3101.3101.4601.270455.18亿455.18亿334.69亿334.69亿-8.11%-6.21%+12.40%+51.11%0.00%-39.01%+17.24%--3.10%亏损亏损14.50%应用软件
00302中手游
1.5300.030+2.00%1.12亿1.70亿1.5001.5001.6201.43042.12亿42.12亿27.53亿27.53亿+25.41%+12.50%+17.69%+54.55%+6.25%-28.50%+16.79%--4.08%亏损亏损12.67%游戏软件
02121创新奇智
5.0300.060+1.21%296.53万1501.19万5.1004.9705.2504.90028.42亿28.42亿5.65亿5.65亿-8.04%-3.08%+3.50%-23.32%-49.19%-76.50%-45.74%--0.53%亏损亏损7.04%应用软件
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
00811新华文轩
9.160-0.020-0.22%141.50万1306.01万9.1909.1809.3909.070113.02亿40.48亿12.34亿4.42亿+2.57%+9.57%+18.34%+34.50%+48.64%+59.51%+40.70%6.95%0.32%6.466.493.49%出版
09999网易-S
139.200-0.800-0.57%662.20万9.26亿140.200140.000142.500138.2004488.87亿4488.87亿32.25亿32.25亿-9.38%-11.34%-7.81%-20.46%-20.15%+2.36%+0.21%2.88%0.21%13.4213.823.07%游戏软件
01119创梦天地
3.120-0.020-0.64%218.88万685.72万3.1603.1403.2303.10049.13亿49.13亿15.75亿15.75亿+2.30%+4.70%+5.76%+60.00%+21.88%+4.00%+35.06%--0.14%亏损亏损4.14%游戏软件
00777网龙
11.920-0.100-0.83%33.80万402.38万11.86012.02012.18011.84063.33亿63.33亿5.31亿5.31亿-1.97%-4.94%+9.36%+5.30%-12.99%-7.31%-3.72%15.13%0.06%10.4410.442.83%游戏软件
00772阅文集团
26.650-0.350-1.30%168.82万4523.04万26.70027.00027.30026.350273.41亿273.41亿10.26亿10.26亿-6.16%-14.58%-5.16%+11.27%+0.19%-16.33%-8.26%--0.17%30.7730.773.52%出版
01810小米集团-W
17.860-0.280-1.54%7245.48万12.92亿18.02018.14018.08017.6604468.94亿4468.94亿250.22亿250.22亿-8.13%-10.61%+2.53%+36.54%+15.37%+62.96%+14.49%--0.29%23.2223.162.32%电讯设备
01024快手-W
55.450-1.100-1.95%2464.31万13.65亿56.45056.55056.45054.7502406.41亿2406.41亿43.40亿43.40亿-4.64%-3.57%-2.20%+24.89%-2.63%+3.64%+4.72%--0.57%19.1534.103.01%应用软件
00700腾讯控股
372.200-8.000-2.10%2040.52万76.46亿377.400380.200379.800369.6003.51万亿3.51万亿94.20亿94.20亿-3.17%-1.64%+8.13%+36.04%+18.69%+10.51%+28.26%0.91%0.22%24.2127.582.68%电子商贸及互联网服务
09888百度集团-SW
95.550-2.300-2.35%843.87万8.09亿96.50097.85097.50094.7502680.39亿2680.39亿28.05亿28.05亿-5.21%-12.50%-7.50%-10.37%-16.99%-22.94%-17.70%--0.30%12.1911.962.81%电子商贸及互联网服务
03888金山软件
24.750-0.650-2.56%273.13万6795.33万25.20025.40025.65024.500331.44亿331.44亿13.39亿13.39亿-3.32%-7.48%-4.26%+15.93%-2.75%-18.10%+2.70%0.53%0.20%52.2262.194.53%应用软件
09911赤子城科技
3.430-0.100-2.83%439.20万1504.15万3.4903.5303.5203.36040.86亿40.86亿11.91亿11.91亿-10.21%-10.91%+6.85%+93.79%+58.80%+119.87%+76.80%--0.37%7.227.224.53%电子商贸及互联网服务
09988阿里巴巴-SW
76.800-2.750-3.46%4928.36万37.98亿78.50079.55078.80076.1001.49万亿1.49万亿193.45亿193.45亿-7.47%-7.08%+3.30%+3.43%+7.08%-7.05%+1.59%1.34%0.26%16.8916.893.39%电子商贸及互联网服务
03690美团-W
113.600-5.400-4.54%3011.39万34.40亿116.500119.000117.700111.9007082.96亿7082.96亿62.35亿62.35亿-5.80%-6.81%+1.97%+44.99%+25.59%-14.33%+38.71%--0.48%46.3346.334.87%电子商贸及互联网服务
01357美图公司
2.750-0.160-5.50%6539.40万1.83亿2.9102.9102.9102.720124.71亿124.71亿45.35亿45.35亿-11.58%-15.38%-16.92%+11.79%-20.06%+49.46%-23.61%0.73%1.44%29.8929.896.53%电子商贸及互联网服务
02390知乎-W
8.750-0.540-5.81%26.73万240.53万9.2009.2909.2008.72026.06亿26.06亿2.98亿2.98亿-15.87%-16.67%-9.33%-29.09%-42.51%-46.38%-39.49%--0.09%亏损亏损5.17%广告及宣传

新闻