BK1347 ChatGPT概念股

添加自选
  • 766.713
  • +11.926+1.58%
交易中 06/05 11:15 (北京)
771.372最高价756.117最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03888金山软件
26.2501.000+3.96%245.42万6405.32万25.30025.25026.45025.250351.53亿351.53亿13.39亿13.39亿+6.88%+3.10%-0.42%+22.61%+7.32%-7.18%+9.56%0.53%0.18%55.3865.954.75%应用软件
01357美图公司
2.9400.080+2.80%1930.65万5713.11万2.8802.8603.0002.880133.33亿133.33亿45.35亿45.35亿+7.30%-5.47%-13.53%+5.76%-24.62%+60.66%-18.33%--0.43%31.9631.964.20%电子商贸及互联网服务
00020商汤-W
1.4200.030+2.16%2.88亿4.08亿1.3901.3901.4501.380475.26亿475.26亿334.69亿334.69亿+3.65%-4.05%-13.94%+69.05%+10.08%-35.16%+22.41%--0.86%亏损亏损5.04%应用软件
09911赤子城科技
4.0600.080+2.01%263.20万1080.51万4.0303.9804.1504.03048.36亿48.36亿11.91亿11.91亿+19.06%+6.28%+11.85%+58.59%+109.28%+187.94%+109.28%--0.22%8.558.553.02%电子商贸及互联网服务
00700腾讯控股
384.8007.400+1.96%1012.86万38.86亿377.600377.400387.800377.6003.62万亿3.62万亿94.07亿94.07亿+3.72%+0.10%+6.18%+41.89%+24.85%+23.02%+32.60%0.88%0.11%25.0028.472.70%电子商贸及互联网服务
09999网易-S
141.9002.574+1.85%177.04万2.50亿139.700139.326142.500138.8004575.93亿4575.93亿32.25亿32.25亿+2.73%-7.15%-6.60%-15.00%-12.80%+5.34%+2.72%2.86%0.06%13.6814.092.66%游戏软件
09988阿里巴巴-SW
77.5501.150+1.51%1538.85万11.95亿77.15076.40078.40076.8001.50万亿1.50万亿193.45亿193.45亿+0.98%-6.57%-0.64%+7.93%+12.11%-0.35%+2.58%1.32%0.08%17.0617.062.09%电子商贸及互联网服务
00777网龙
11.9800.160+1.35%12.40万148.05万11.82011.82012.02011.82063.65亿63.65亿5.31亿5.31亿+0.84%-1.48%+5.09%+5.83%-16.69%-5.22%-3.23%15.05%0.02%10.4910.491.69%游戏软件
00772阅文集团
27.5000.300+1.10%69.00万1901.73万27.10027.20027.75027.100282.13亿282.13亿10.26亿10.26亿+3.38%-3.17%-7.09%+13.40%+2.04%-8.33%-5.34%--0.07%31.7631.762.39%出版
01810小米集团-W
17.9000.120+0.67%2774.47万4.97亿17.84017.78018.08017.7004478.98亿4478.98亿250.22亿250.22亿+0.67%-7.92%-0.22%+37.27%+20.30%+70.48%+14.74%--0.11%23.2823.222.14%电讯设备
01024快手-W
56.1000.350+0.63%684.30万3.85亿55.95055.75056.85055.3002434.70亿2434.70亿43.40亿43.40亿+1.72%-3.53%-4.92%+21.30%+1.72%+2.94%+5.95%--0.16%19.3834.502.78%应用软件
03690美团-W
113.7000.200+0.18%1222.88万13.96亿113.500113.500116.000111.5007089.20亿7089.20亿62.35亿62.35亿+0.89%-5.72%-1.56%+28.18%+31.60%-2.32%+38.83%--0.20%46.3746.373.97%电子商贸及互联网服务
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
09888百度集团-SW
94.100-0.200-0.21%303.90万2.87亿93.50094.30095.15093.1502639.71亿2639.71亿28.05亿28.05亿-1.83%-6.65%-13.11%-3.09%-16.28%-23.93%-18.95%--0.11%12.0011.782.12%电子商贸及互联网服务
00811新华文轩
9.250-0.020-0.22%28.54万265.60万9.3009.2709.3709.190114.13亿40.88亿12.34亿4.42亿+1.98%+3.58%+16.06%+27.76%+46.30%+72.81%+42.08%6.89%0.07%6.526.551.94%出版
02390知乎-W
8.320-0.040-0.48%2600.002.16万8.3008.3608.3008.30024.78亿24.78亿2.98亿2.98亿-7.04%-20.00%-16.97%-27.40%-42.62%-52.18%-42.46%--0.00%亏损亏损0.00%广告及宣传
02121创新奇智
4.860-0.030-0.61%79.63万387.76万4.8504.8904.9304.81027.46亿27.46亿5.65亿5.65亿-2.41%-11.15%-9.16%-26.92%-51.98%-75.82%-47.57%--0.14%亏损亏损2.45%应用软件
00302中手游
1.250-0.010-0.79%1085.20万1361.07万1.2601.2601.2701.24034.41亿34.41亿27.53亿27.53亿-16.11%+2.46%-3.85%+13.64%-11.35%-36.55%-4.58%--0.39%亏损亏损2.38%游戏软件
01119创梦天地
3.000-0.060-1.96%127.44万384.39万3.0303.0603.0702.98047.10亿47.10亿15.70亿15.70亿-3.23%-1.64%-1.96%+61.29%+28.21%+0.33%+29.87%--0.08%亏损亏损2.94%游戏软件