01114华晨中国
8.4701.340+18.79%1.78亿15.36亿8.1907.1308.9508.190427.33亿427.33亿50.45亿50.45亿+21.35%+37.72%+31.32%+128.92%+234.78%+1628.57%+197.19%29.04%3.53%5.015.0110.66%汽车
08271环球数码创意
0.0830.012+16.90%4000.00340.000.0850.0710.0850.0851.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%--0.00%亏损亏损0.00%物业服务及管理
00499青岛控股
0.1930.020+11.56%28.60万5.66万0.1510.1730.2000.1511.93亿1.93亿9.99亿9.99亿+16.27%+27.81%+20.63%+38.85%+179.71%+19.14%+160.81%--0.03%亏损亏损28.32%教育
01250山高新能源
1.8400.100+5.75%18.54万32.98万1.7801.7401.8401.71041.34亿41.34亿22.47亿22.47亿+3.95%-1.08%-5.15%-4.17%-9.80%-37.63%-14.81%--0.01%10.9510.957.47%非传统/可再生能源
01697山东国信
0.3700.020+5.71%1.08万3996.000.3700.3500.3700.37017.24亿4.31亿46.59亿11.65亿+2.78%+5.71%+4.23%+17.46%+12.12%-2.63%+2.78%--0.00%9.749.740.00%投资及资产管理
03991长虹佳华
0.4650.025+5.68%39.20万17.78万0.4400.4400.4700.4406.76亿6.76亿14.55亿14.55亿+2.20%+1.09%+3.33%+19.23%+24.00%-5.10%+22.37%10.75%0.03%1.881.886.82%电脑及周边器材
02558晋商银行
1.4600.070+5.04%4000.005700.001.4201.3901.4201.42085.24亿14.17亿58.39亿9.71亿+5.80%+0.69%+5.04%-7.59%+8.96%+35.22%+2.10%--0.00%3.783.850.00%银行
03399粤运交通
1.2600.060+5.00%39.30万50.10万1.2801.2001.2901.25010.08亿2.61亿8.00亿2.07亿+1.61%+5.88%+4.13%+3.28%+9.57%+41.57%+8.62%--0.19%4.524.523.33%旅游及观光
01148新晨动力
0.1990.009+4.74%106.30万21.07万0.1930.1900.2070.1902.55亿2.55亿12.82亿12.82亿+1.02%-9.13%-16.39%-36.83%-28.93%-28.93%-28.93%--0.08%5.695.698.95%汽车零件
02339京西国际
0.2280.010+4.59%3.60万7998.000.2180.2180.2280.2181.31亿1.31亿5.74亿5.74亿-4.60%-0.87%+4.59%-2.98%-12.31%-4.20%-17.09%--0.01%亏损亏损4.59%汽车零件
02450淮北绿金股份
0.7700.030+4.05%7.50万5.73万0.7400.7400.7700.7402.03亿5082.00万2.64亿6600.00万+2.67%+5.48%+6.94%+54.00%+32.76%+6.94%+28.33%--0.11%4.904.904.05%建筑材料
00217中国诚通发展集团
0.0890.003+3.49%21.80万1.98万0.0920.0860.0920.0865.31亿5.31亿59.65亿59.65亿0.00%+1.14%+2.30%+5.95%-1.11%-9.28%+1.14%4.49%0.00%8.098.096.98%其他金属及矿物
00641中国恒天立信国际
0.3100.010+3.33%2.40万6940.000.3100.3000.3100.2853.41亿3.41亿11.00亿11.00亿-1.59%-11.43%-8.82%+29.17%+29.71%+21.57%+25.51%--0.00%亏损亏损8.33%工业零件及器材
02319蒙牛乳业
13.1400.380+2.98%2701.05万3.53亿12.72012.76013.28012.600517.10亿517.10亿39.35亿39.35亿-4.53%-4.94%-19.20%-31.07%-37.91%-55.93%-35.79%4.09%0.69%9.749.745.33%乳制品
00133招商局中国基金
12.9800.320+2.53%84.20万1065.60万12.66012.66012.98012.50019.77亿19.77亿1.52亿1.52亿-0.61%-6.62%-1.96%+45.84%+70.79%+48.85%+68.79%--0.55%44.1544.153.79%投资及资产管理
03808中国重汽
19.2800.460+2.44%324.87万6295.80万19.12018.82019.56018.920532.32亿532.32亿27.61亿27.61亿-0.41%+6.28%-3.84%-1.33%+27.85%+61.61%+25.85%1.71%0.12%9.079.073.40%商业用车及货车
00222闽信集团
2.3200.050+2.20%44.60万101.55万2.2602.2702.3302.23013.86亿13.86亿5.97亿5.97亿-2.93%-11.45%-10.08%-8.30%-21.09%-29.05%-19.72%5.17%0.08%35.1535.154.41%保险
03958东方证券
3.3300.070+2.15%492.80万1618.16万3.2103.2603.3403.210282.94亿34.20亿84.97亿10.27亿+4.06%+5.05%-3.89%+6.56%+5.22%-20.81%+1.37%4.95%0.48%11.609.303.99%证券及经纪
00895东江环保
1.6200.030+1.89%75.26万121.20万1.5901.5901.6301.56017.91亿3.24亿11.05亿2.00亿-1.82%-7.43%-10.00%-10.99%-5.81%-33.61%-7.95%--0.38%亏损亏损4.40%环保工程
01763中国同辐
10.6200.180+1.72%9.00万95.24万10.50010.44010.66010.50033.97亿8.49亿3.20亿7996.88万-0.75%-0.56%-4.32%-8.45%-15.71%-31.49%-20.51%4.51%0.11%8.308.301.53%药品
06117日照港裕廊
0.6100.010+1.67%1.80万1.06万0.5900.6000.6100.58010.13亿5.00亿16.60亿8.20亿0.00%0.00%+1.05%+12.20%+21.12%+14.31%+26.12%4.26%0.00%4.214.215.00%航运及港口
00506中国食品
3.0800.050+1.65%67.20万205.11万3.0303.0303.0803.02086.15亿86.15亿27.97亿27.97亿+1.99%+4.41%+1.32%+4.76%+7.69%+26.38%+4.76%--0.02%9.399.391.98%非酒精饮料
00168青岛啤酒股份
54.8000.850+1.58%230.87万1.26亿53.00053.95055.15052.650747.58亿358.98亿13.64亿6.55亿-1.35%-0.81%-12.25%+1.95%+11.50%-16.99%+4.58%3.61%0.35%15.3515.874.63%酒精饮料
03969中国通号
3.2900.050+1.54%774.00万2522.83万3.2403.2403.3003.220348.41亿64.77亿105.90亿19.69亿-2.95%-0.30%-7.06%+10.77%+34.29%+4.35%+26.54%--0.39%9.279.092.47%系统开发及资讯科技顾问
02799中信金融资产
0.3600.005+1.41%2888.50万1032.58万0.3550.3550.3650.350288.89亿127.30亿802.47亿353.62亿-6.49%-4.00%-5.26%+12.50%-13.25%-5.26%-10.00%--0.08%15.0015.004.23%投资及资产管理
00187京城机电股份
2.2300.030+1.36%10.00万22.26万2.2502.2002.2502.20012.21亿2.23亿5.48亿1.00亿-0.89%-3.04%-8.23%-14.23%-18.91%-10.08%-19.49%--0.10%亏损亏损2.27%工业零件及器材
02328中国财险
9.8500.130+1.34%2065.49万2.05亿9.7209.72010.0409.6202190.91亿679.58亿222.43亿68.99亿-2.86%-3.05%-6.72%-7.60%+11.05%+8.17%+6.14%5.32%0.30%8.078.074.32%保险
00305五菱汽车
0.3900.005+1.30%140.00万53.98万0.3850.3850.3950.37512.86亿12.86亿32.98亿32.98亿0.00%-3.70%-15.22%-7.14%-7.14%-46.35%-6.02%--0.04%48.7548.755.20%汽车零件
00098兴发铝业
7.8600.100+1.29%1.60万12.47万7.6307.7607.9407.63033.06亿33.06亿4.21亿4.21亿-3.44%-3.56%+5.08%+36.46%+43.17%+22.62%+42.39%8.14%0.00%3.733.734.00%铝
00124粤海置地
0.4050.005+1.25%1.00万4150.000.4150.4000.4150.4156.93亿6.93亿17.12亿17.12亿+1.25%-7.95%-15.63%-4.71%-28.95%-37.69%-28.95%27.16%0.00%亏损亏损0.00%地产发展商