01058南粤控股
0.3500.045+14.75%10.00万3.28万0.3000.3050.3500.3001.88亿1.88亿5.38亿5.38亿+14.75%0.00%+40.00%+7.69%-30.00%-38.60%-25.53%--0.02%亏损亏损16.39%其他服饰配件
08128中国恒有源集团
0.0500.005+11.11%21.60万9616.000.0450.0450.0500.0392.26亿2.26亿45.27亿45.27亿+21.95%+25.00%0.00%+11.11%-30.56%-15.25%-21.88%--0.01%25.0025.0024.44%环保工程
06055中烟香港
17.6801.200+7.28%686.10万1.19亿16.48016.48017.76016.200122.29亿122.29亿6.92亿6.92亿+7.54%+31.16%+43.27%+70.66%+77.87%+100.68%+85.13%1.81%0.99%20.4220.429.47%烟草
01788国泰君安国际
0.6200.040+6.90%2451.60万1473.65万0.5900.5800.6300.58059.23亿59.23亿95.54亿95.54亿+1.64%+5.08%0.00%+14.81%+6.90%+1.64%+5.08%3.23%0.26%29.5229.528.62%证券及经纪
06837海通证券
3.9900.210+5.56%4780.37万1.93亿3.7803.7804.1603.760521.26亿136.04亿130.64亿34.10亿+4.18%+0.25%-0.75%-0.75%-2.21%-20.35%-4.32%5.79%1.40%亏损46.9410.58%证券及经纪
00995安徽皖通高速公路
9.8100.510+5.48%380.00万3711.01万9.3709.3009.9209.370162.71亿48.36亿16.59亿4.93亿+10.11%+8.29%+9.86%+17.35%+43.44%+40.69%+39.36%6.74%0.77%8.898.895.91%铁路及公路
01199中远海运港口
5.5500.250+4.72%1082.75万6025.85万5.3005.3005.6705.300197.78亿197.78亿35.64亿35.64亿-4.64%-2.46%+6.94%+29.52%+7.04%+20.16%+1.19%5.21%0.30%7.777.796.98%航运及港口
02611国泰君安
8.1200.350+4.50%781.06万6311.72万7.7807.7708.2907.770722.98亿113.02亿89.04亿13.92亿+3.18%+0.37%-3.80%-5.15%-1.94%-5.60%-2.76%5.42%0.56%7.436.996.69%证券及经纪
03958东方证券
3.2600.130+4.15%467.44万1507.67万3.1103.1303.3003.110276.99亿33.49亿84.97亿10.27亿+2.19%+2.52%-2.24%+2.68%+3.66%-20.58%-0.76%5.06%0.46%11.369.116.07%证券及经纪
01193华润燃气
29.2501.150+4.09%856.83万2.50亿27.80028.10029.55027.650676.85亿676.85亿23.14亿23.14亿+3.72%+3.17%+10.41%+20.40%+29.46%+8.36%+18.94%3.96%0.37%12.9612.966.76%燃气供应
00305五菱汽车
0.3850.015+4.05%76.00万28.55万0.3700.3700.3850.36512.70亿12.70亿32.98亿32.98亿-2.53%-6.10%-12.50%-7.23%-7.23%-48.46%-7.23%--0.02%48.1348.135.41%汽车零件
01091南方锰业
0.4000.015+3.90%314.60万123.48万0.3700.3850.4050.37013.71亿13.71亿34.28亿34.28亿-3.61%-18.37%-20.00%+66.67%-39.39%-55.56%-19.19%--0.09%21.0521.059.09%其他金属及矿物
01812晨鸣纸业
1.9000.070+3.83%93.70万174.82万1.8401.8301.9201.82056.18亿10.04亿29.57亿5.28亿+3.83%-3.06%-8.65%+3.26%-2.56%-21.49%-5.00%--0.18%亏损亏损5.46%纸及纸制品
02722重庆机电
0.6200.022+3.68%8.40万5.09万0.6000.5980.6200.60022.84亿6.82亿36.85亿11.00亿+1.97%-1.28%-5.78%-8.56%-22.31%+2.45%-27.74%3.55%0.01%6.816.813.34%工业零件及器材
01606国银金租
2.2600.080+3.67%1752.20万3949.04万2.2002.1802.3102.180285.72亿62.59亿126.42亿27.70亿+3.67%+1.80%+4.15%+9.18%+61.43%+129.85%+62.59%3.85%0.63%6.246.245.96%信贷
06806申万宏源
1.5200.050+3.40%1083.92万1615.48万1.4701.4701.5301.460380.61亿38.06亿250.40亿25.04亿+1.33%+0.66%-3.80%+7.04%+9.35%-1.75%+7.04%2.17%0.43%8.697.494.76%证券及经纪
06881中国银河
4.3000.140+3.37%3550.02万1.52亿4.1604.1604.3904.150470.18亿158.71亿109.34亿36.91亿+0.70%+0.23%-5.70%+4.62%+7.50%+6.84%+4.12%5.40%0.96%5.875.415.77%证券及经纪
03377远洋集团
0.4950.015+3.13%2.60亿1.30亿0.4800.4800.5300.47037.70亿37.70亿76.16亿76.16亿+12.50%+16.47%-13.16%+52.31%+12.50%-2.94%+12.50%--3.41%亏损亏损12.50%地产发展商
06138哈尔滨银行
0.3300.010+3.13%87.90万28.90万0.3250.3200.3350.32536.29亿9.98亿109.96亿30.24亿-2.94%-8.33%+3.13%+32.53%+38.66%+33.06%+38.08%--0.03%4.464.463.13%银行
08310大丰港
0.3400.010+3.03%45.00万15.30万0.3400.3300.3400.3404.38亿4.38亿12.88亿12.88亿-1.45%-1.45%-5.56%-4.23%-10.53%+309.64%-17.07%--0.04%8.108.100.00%采购及供应链管理
00588北京北辰实业股份
0.7000.020+2.94%98.20万67.35万0.6800.6800.7000.67023.57亿4.95亿33.67亿7.07亿0.00%-1.41%-5.15%+9.72%+0.29%-12.28%+0.29%3.14%0.14%亏损15.224.41%地产发展商
00107四川成渝高速公路
3.5300.100+2.92%388.05万1364.74万3.4103.4303.5403.410107.95亿31.60亿30.58亿8.95亿+3.52%+10.43%+12.55%+45.48%+66.00%+88.12%+62.19%7.48%0.43%8.658.213.79%铁路及公路
01919中远海控
13.5200.380+2.89%3990.04万5.39亿13.40013.14013.64013.2202157.87亿432.61亿159.61亿32.00亿-7.40%+5.07%+10.03%+61.39%+99.49%+112.50%+77.96%6.02%1.25%8.338.193.20%航运及港口
01576齐鲁高速
2.2100.060+2.79%2000.004380.002.1902.1502.1902.19044.20亿24.31亿20.00亿11.00亿-1.34%-1.34%-2.64%+12.76%+3.76%-1.92%+13.92%8.91%0.00%7.627.620.00%铁路及公路
01601中关村科技租赁
0.7500.020+2.74%34.20万25.65万0.7500.7300.7500.75010.00亿3.70亿13.33亿4.93亿+1.35%-1.32%+2.74%+42.83%+48.49%+34.12%+48.49%10.00%0.07%3.353.490.00%信贷
00811新华文轩
9.9300.260+2.69%181.00万1792.29万9.6609.6709.9809.640122.52亿43.88亿12.34亿4.42亿+5.98%+7.93%+18.63%+30.31%+62.18%+80.13%+52.53%6.41%0.41%7.007.033.52%出版
03908中金公司
9.3900.230+2.51%1516.77万1.42亿9.1609.1609.5609.060453.28亿178.76亿48.27亿19.04亿-0.11%-0.84%-13.38%-5.91%-12.24%-33.33%-18.06%2.09%0.80%8.006.675.46%证券及经纪
00111信达国际控股
0.2460.006+2.50%2.40万5752.000.2300.2400.2460.2301.58亿1.58亿6.41亿6.41亿+2.50%+0.82%+3.80%-0.81%-13.68%-18.00%-7.17%--0.00%亏损亏损6.67%投资及资产管理
02886滨海投资
1.2700.030+2.42%226.68万287.19万1.2401.2401.2901.24017.18亿17.18亿13.53亿13.53亿+3.76%+5.48%+17.16%+2.09%+0.47%-18.80%-6.89%5.98%0.17%6.686.684.03%燃气供应
00291华润啤酒
30.5000.700+2.35%1265.71万3.86亿29.85029.80030.85029.650989.47亿989.47亿32.44亿32.44亿-2.09%-4.98%-16.41%-14.77%-4.65%-39.99%-8.92%3.36%0.39%17.4017.404.03%酒精饮料