01114华晨中国
8.8401.710+23.98%1.00亿8.71亿8.1907.1308.9508.190446.00亿446.00亿50.45亿50.45亿+26.65%+43.74%+37.05%+138.92%+249.41%+1704.08%+210.18%27.83%1.99%5.225.2210.66%汽车
00217中国诚通发展集团
0.0920.006+6.98%2000.00184.000.0920.0860.0920.0925.49亿5.49亿59.65亿59.65亿+1.10%+4.55%+6.98%+8.24%+3.37%-7.16%+4.55%4.35%0.00%8.368.360.00%其他金属及矿物
03399粤运交通
1.2600.060+5.00%23.80万30.43万1.2801.2001.2801.26010.08亿2.61亿8.00亿2.07亿+1.61%+5.88%+4.13%+3.28%+9.57%+41.57%+8.62%--0.12%4.524.521.67%旅游及观光
01461中泰期货
0.5000.020+4.17%1000.00500.000.5000.4800.5000.5005.01亿1.39亿10.02亿2.77亿-5.66%-5.66%-7.41%-5.66%-15.25%-20.94%-15.25%3.60%0.00%3.403.400.00%证券及经纪
00596浪潮数字企业
3.4200.130+3.95%91.60万306.40万3.2903.2903.4203.27039.05亿39.05亿11.42亿11.42亿-7.82%-11.17%-17.19%+27.14%+37.35%+10.68%+49.34%0.58%0.08%17.5417.544.56%应用软件
03808中国重汽
19.4800.660+3.51%58.05万1126.21万19.12018.82019.56018.920537.84亿537.84亿27.61亿27.61亿+0.62%+7.39%-2.84%-0.31%+29.18%+63.29%+27.15%1.69%0.02%9.179.173.40%商业用车及货车
00641中国恒天立信国际
0.3100.010+3.33%2.40万6940.000.3100.3000.3100.2853.41亿3.41亿11.00亿11.00亿-1.59%-11.43%-8.82%+29.17%+29.71%+21.57%+25.51%--0.00%亏损亏损8.33%工业零件及器材
02176赛迪顾问
0.9600.030+3.23%6.00万5.67万0.9200.9300.9600.9206.72亿2.01亿7.00亿2.09亿+14.29%+14.29%+18.52%+41.18%+88.24%+219.24%+71.43%4.27%0.03%16.0026.674.30%其他支援服务
01148新晨动力
0.1960.006+3.16%10.20万1.96万0.1930.1900.1960.1902.51亿2.51亿12.82亿12.82亿-1.51%-17.65%-16.24%-30.00%-27.41%-30.00%-30.00%--0.01%5.605.603.16%汽车零件
01257中国光大绿色环保
0.6700.020+3.08%5.00万3.31万0.6500.6500.6700.65013.84亿13.84亿20.66亿20.66亿-2.90%-1.47%-10.67%-18.29%-11.84%-47.45%-48.46%3.73%0.00%亏损亏损3.08%非传统/可再生能源
02328中国财险
10.0000.280+2.88%452.88万4478.30万9.7209.72010.0209.6202224.28亿689.93亿222.43亿68.99亿-1.38%-1.57%-5.30%-6.19%+12.74%+9.82%+7.76%5.24%0.07%8.208.204.12%保险
03898时代电气
30.7500.850+2.84%65.04万1981.92万29.95029.90030.90029.400434.05亿166.86亿14.12亿5.43亿+2.50%+0.65%-3.61%+24.24%+38.51%+1.32%+37.89%1.96%0.12%12.1512.665.02%工业零件及器材
01818招金矿业
13.3800.360+2.76%299.60万3965.87万13.06013.02013.44012.920455.24亿366.82亿34.02亿27.42亿-11.39%-2.45%-7.44%+43.16%+45.82%+22.80%+38.42%0.33%0.11%51.0760.003.99%黄金及贵金属
02319蒙牛乳业
13.0800.320+2.51%677.75万8698.26万12.72012.76013.08012.600514.74亿514.74亿39.35亿39.35亿-4.96%-5.38%-19.57%-31.39%-38.19%-56.13%-36.08%4.11%0.17%9.709.703.76%乳制品
01072东方电气
13.1200.320+2.50%126.14万1651.33万12.60012.80013.28012.600409.02亿44.61亿31.17亿3.40亿+0.46%+4.13%+7.72%+54.17%+99.39%+31.02%+83.75%2.79%0.37%10.7910.445.31%环保工程
00124粤海置地
0.4100.010+2.50%1.00万4150.000.4150.4000.4150.4157.02亿7.02亿17.12亿17.12亿-4.65%-7.87%-7.87%-3.53%-26.79%-36.92%-28.07%26.83%0.00%亏损亏损0.00%地产发展商
01347华虹半导体
23.8000.550+2.37%453.80万1.07亿23.25023.25023.95022.850408.62亿311.58亿17.17亿13.09亿+6.01%+23.73%+24.64%+41.54%+28.27%-10.14%+27.17%0.69%0.35%32.6918.674.73%半导体
02558晋商银行
1.4200.030+2.16%4000.005700.001.4201.3901.4201.42082.91亿13.78亿58.39亿9.71亿+2.90%-2.07%-5.33%-4.70%-2.07%+32.74%-0.70%--0.00%3.683.750.00%银行
00811新华文轩
10.1200.190+1.91%119.10万1194.42万9.9009.93010.1209.800124.86亿44.72亿12.34亿4.42亿+4.55%+7.55%+18.08%+32.11%+64.22%+87.32%+55.45%6.29%0.27%7.147.173.22%出版
00895东江环保
1.6200.030+1.89%14.58万23.29万1.5901.5901.6201.59017.91亿3.24亿11.05亿2.00亿-1.82%-7.43%-10.00%-10.99%-5.81%-33.61%-7.95%--0.07%亏损亏损1.89%环保工程
00956新天绿色能源
3.8500.070+1.85%284.60万1093.02万3.7803.7803.9103.740161.92亿70.80亿42.06亿18.39亿+1.46%+11.76%+9.85%+41.82%+59.44%+40.27%+47.81%6.10%0.16%6.676.654.50%燃气供应
02338潍柴动力
14.5600.260+1.82%83.12万1207.26万14.24014.30014.64014.2401270.59亿282.91亿87.27亿19.43亿-1.89%+4.15%-5.19%-4.19%+13.42%+41.92%+14.49%3.91%0.04%11.8112.772.80%商业用车及货车
01122庆铃汽车股份
0.5700.010+1.79%32.60万18.57万0.5500.5600.5700.55014.15亿7.06亿24.82亿12.39亿-3.39%-3.39%-1.72%-3.39%+11.76%-27.85%+11.76%--0.03%亏损亏损3.57%商业用车及货车
01788国泰君安国际
0.6300.010+1.61%8842.70万6007.83万0.6100.6200.7400.61060.19亿60.19亿95.54亿95.54亿+5.00%+8.62%-1.56%+16.67%+8.62%+3.28%+6.78%3.17%0.93%30.0030.0020.97%证券及经纪
00038第一拖拉机股份
8.2900.130+1.59%17.80万147.52万8.2908.1608.3208.20093.15亿32.49亿11.24亿3.92亿-1.66%-3.60%-5.45%+24.89%+97.01%+156.81%+79.90%4.25%0.05%7.618.471.47%重型机械
01288农业银行
3.2600.050+1.56%2661.66万8607.13万3.2203.2103.2703.1901.14万亿1002.09亿3499.83亿307.39亿-1.51%-0.31%-8.34%+9.89%+22.25%+24.16%+18.26%7.76%0.09%3.863.842.49%银行
00317中船防务
15.6800.240+1.55%11.40万178.01万15.40015.44015.68015.400221.64亿92.84亿14.14亿5.92亿+1.42%+8.38%+11.78%+42.44%+63.88%+55.74%+50.65%0.08%0.02%224.00412.631.81%商业用车及货车
00661中国大冶有色金属
0.0720.001+1.41%219.00万15.37万0.0720.0710.0720.07012.88亿12.88亿178.96亿178.96亿-2.70%-11.11%+1.41%-2.70%+30.91%+18.03%+20.00%--0.01%亏损亏损2.82%铜
00168青岛啤酒股份
54.7000.750+1.39%46.20万2499.54万53.00053.95054.95052.650746.22亿358.32亿13.64亿6.55亿-1.53%-1.00%-12.41%+1.77%+11.29%-17.15%+4.39%3.62%0.07%15.3315.854.26%酒精饮料
03328交通银行
5.9400.080+1.37%419.09万2467.56万5.8505.8605.9405.8104411.21亿2079.70亿742.63亿350.12亿-0.83%+0.85%-4.50%+14.89%+26.92%+21.16%+21.97%6.87%0.01%4.304.312.22%银行