08271环球数码创意
0.0800.011+15.94%4000.00334.000.0790.0690.0880.0791.20亿1.20亿15.04亿15.04亿-6.98%+1.27%+15.94%+14.29%+1.27%-15.79%-5.88%--0.00%亏损亏损13.04%物业服务及管理
00031航天控股
0.3850.045+13.24%2709.80万1019.11万0.3450.3400.3900.34511.88亿11.88亿30.85亿30.85亿+24.19%+20.31%+20.31%+14.93%+16.67%+1.32%+22.22%5.19%0.88%385.00385.0013.24%航空航天与国防
00337绿地香港
0.3300.025+8.20%702.10万231.59万0.3150.3050.3400.3059.21亿9.21亿27.92亿27.92亿+1.54%-8.33%+44.74%+13.79%+13.79%-29.79%+6.45%--0.25%亏损亏损11.48%地产发展商
00218申万宏源香港
0.3450.025+7.81%16.50万5.64万0.3350.3200.3450.3355.39亿5.39亿15.61亿15.61亿-2.82%-9.21%+2.99%+21.05%-8.00%-16.87%-2.82%--0.01%亏损亏损3.13%证券及经纪
00629悦达国际控股
0.1800.013+7.78%86.50万14.62万0.1680.1670.1830.1662.10亿2.10亿11.69亿11.69亿+15.61%+21.87%+27.93%-28.20%+54.77%+83.11%+0.73%7.22%0.07%12.8612.8610.18%信贷
00925北京建设
0.0560.004+7.69%1111.20万60.93万0.0530.0520.0580.0523.90亿3.90亿69.69亿69.69亿+9.80%+27.27%+107.41%+69.70%+55.56%-21.13%+80.65%--0.16%亏损亏损11.54%航空货运及物流
01671天保能源
0.5200.035+7.22%1.60万7930.000.4850.4850.5400.4708315.89万8315.89万1.60亿1.60亿-1.89%-5.45%-5.45%+13.04%+22.35%+9.80%+10.64%5.00%0.01%260.00260.0014.43%常规电力
03633中裕能源
5.0500.310+6.54%294.00万1449.56万4.7304.7405.0504.720141.11亿141.11亿27.94亿27.94亿+6.32%+5.65%+3.48%-0.59%-4.36%-16.53%-11.87%--0.11%57.3957.396.96%燃气供应
00132兴业控股
0.1420.008+5.97%5.20万7464.000.1400.1340.1490.1402.43亿2.43亿17.12亿17.12亿-5.33%-1.39%+6.77%+23.48%+22.41%-38.26%+5.19%--0.00%8.888.886.72%综合企业
01898中煤能源
9.8500.480+5.12%7061.69万6.94亿9.7109.3709.9809.6701305.98亿404.51亿132.59亿41.07亿+9.32%+13.35%+27.76%+15.75%+46.14%+57.47%+38.73%4.62%1.72%6.585.863.31%煤炭
01164中广核矿业
2.9500.130+4.61%2705.34万7873.67万2.8702.8202.9602.800224.22亿224.22亿76.01亿76.01亿+10.90%+11.74%+46.04%+62.09%+77.71%+251.19%+71.51%--0.36%45.3845.385.67%其他金属及矿物
00232大陆航空科技控股
0.1820.008+4.60%4598.20万828.89万0.1740.1740.1850.17116.93亿16.93亿93.03亿93.03亿+2.82%+15.92%+8.33%+130.38%+160.00%+106.82%+104.49%--0.49%10.7110.718.05%航空航天与国防
03768滇池水务
0.7000.030+4.48%3000.002070.000.7000.6700.7000.6707.20亿2.38亿10.29亿3.40亿-1.41%-7.89%+7.69%+1.45%+20.69%-24.73%+12.90%--0.00%2.062.064.48%水务
00438彩虹新能源
3.8500.150+4.05%200.00780.003.9003.7003.9003.9006.79亿3.71亿1.76亿9624.87万-1.03%+3.22%+32.76%+40.51%+43.66%-50.96%+50.39%--0.00%亏损亏损0.00%新能源物料
00993华融金控
0.0550.002+3.77%50.10万2.66万0.0470.0530.0550.0464.79亿4.79亿87.10亿87.10亿-6.78%-3.51%+3.77%-8.33%-3.51%-24.66%-8.33%--0.01%亏损亏损16.98%投资及资产管理
01272大唐环境
0.8600.030+3.61%8000.006830.000.8100.8300.8600.81025.52亿5.37亿29.68亿6.24亿-8.51%+4.88%+13.16%+19.44%0.00%+1.70%+1.18%6.28%0.00%4.434.436.02%环保工程
02339京西国际
0.2300.008+3.60%2.20万5040.000.2290.2220.2300.2291.32亿1.32亿5.74亿5.74亿-3.77%+5.50%+1.32%-13.21%-6.12%+3.14%-16.36%--0.00%亏损亏损0.45%汽车零件
03991长虹佳华
0.4600.015+3.37%52.20万23.62万0.4400.4450.4600.4406.69亿6.69亿14.55亿14.55亿+4.55%+2.22%+17.95%+15.00%+15.00%0.00%+21.05%10.87%0.04%1.851.854.49%电脑及周边器材
00317中船防务
14.4800.460+3.28%181.52万2625.20万14.04014.02014.68014.000204.68亿85.73亿14.14亿5.92亿+0.28%+3.13%+31.64%+26.13%+57.39%+25.60%+38.96%--0.31%206.86381.054.85%商业用车及货车
00978招商局置地
0.3150.010+3.28%7.80万2.43万0.3100.3050.3150.31015.45亿15.45亿49.05亿49.05亿-3.08%-8.70%+6.78%+3.28%+1.61%-25.88%+6.78%--0.00%10.5010.501.64%地产发展商
08348滨海泰达物流
0.3200.010+3.23%2000.00640.000.3200.3100.3200.3201.13亿1.13亿3.54亿3.54亿+6.67%+3.23%+4.92%-3.03%+1.59%-7.25%-1.54%--0.00%3.443.440.00%采购及供应链管理
00038第一拖拉机股份
8.6000.252+3.02%392.40万3322.58万8.3808.3488.6008.23096.63亿33.71亿11.24亿3.92亿+8.48%-1.92%+9.30%+47.31%+93.34%+155.19%+86.63%4.09%1.00%7.898.784.43%重型机械
00641中国恒天立信国际
0.3500.010+2.94%2000.00720.000.3600.3400.3600.3603.85亿3.85亿11.00亿11.00亿+12.90%+2.94%+1.45%+60.55%+41.13%+22.81%+41.70%--0.00%亏损亏损0.00%工业零件及器材
00670中国东方航空股份
2.2000.060+2.80%659.60万1437.71万2.1402.1402.2002.140490.41亿113.89亿222.91亿51.77亿+0.46%+2.33%+5.77%+11.11%-10.93%-23.61%-2.22%--0.13%亏损亏损2.80%航空服务
03618重庆农村商业银行
3.6000.090+2.56%2929.70万1.06亿3.5303.5103.6703.530408.85亿90.48亿113.57亿25.13亿+2.47%+3.95%+20.27%+24.86%+38.83%+48.68%+32.69%8.81%1.17%3.543.403.99%银行
00941中国移动
75.1001.850+2.53%3672.32万27.49亿73.50073.25075.50073.3501.61万亿1.54万亿214.14亿205.12亿+2.60%+1.01%+7.75%+14.66%+20.45%+24.63%+15.90%6.17%0.18%10.9411.062.94%电讯服务
00346延长石油国际
0.4100.010+2.50%5.50万2.25万0.4100.4000.4100.4054.51亿4.51亿11.00亿11.00亿+5.13%-1.20%-2.38%-2.38%+10.81%-40.58%+2.50%--0.01%2.072.071.25%油气生产商
00560珠江船务
0.8400.020+2.44%60.20万49.66万0.8200.8200.8400.8209.42亿9.42亿11.21亿11.21亿+1.20%+2.44%+6.33%+5.00%+5.00%-16.00%+2.44%7.14%0.05%8.248.242.44%航运及港口
02176赛迪顾问
0.8400.020+2.44%16.00万13.49万0.8500.8200.8500.8405.88亿1.76亿7.00亿2.09亿+1.20%+3.70%-3.45%+33.33%+61.54%+179.34%+50.00%8.21%0.08%14.0023.331.22%其他支援服务
00861神州控股
3.4700.080+2.36%984.20万3388.22万3.4103.3903.4903.38058.07亿58.07亿16.74亿16.74亿+3.58%+7.43%+9.46%+24.82%+61.40%+11.04%+49.57%1.59%0.59%亏损亏损3.25%系统开发及资讯科技顾问