01114华晨中国
8.5001.370+19.21%1.30亿11.31亿8.1907.1308.9508.190428.85亿428.85亿50.45亿50.45亿+21.78%+38.21%+31.78%+129.73%+235.97%+1634.69%+198.25%28.94%2.58%5.025.0210.66%汽车
08271环球数码创意
0.0840.013+18.31%4000.00340.000.0850.0710.0850.0851.26亿1.26亿15.03亿15.03亿+10.53%+5.00%+6.33%+33.33%+9.09%+3.70%-1.18%--0.00%亏损亏损0.00%物业服务及管理
00499青岛控股
0.1960.023+13.29%4000.00696.000.1510.1730.1970.1511.96亿1.96亿9.99亿9.99亿+18.07%+29.80%+22.50%+41.01%+184.06%+20.99%+164.86%--0.00%亏损亏损26.59%教育
00217中国诚通发展集团
0.0920.006+6.98%2000.00184.000.0920.0860.0920.0925.49亿5.49亿59.65亿59.65亿+3.37%+4.55%+5.75%+9.52%+2.22%-6.22%+4.55%4.35%0.00%8.368.360.00%其他金属及矿物
03399粤运交通
1.2700.070+5.83%30.50万38.88万1.2801.2001.2801.25010.16亿2.63亿8.00亿2.07亿+2.42%+6.72%+4.96%+4.10%+10.43%+42.70%+9.48%--0.15%4.554.552.50%旅游及观光
01697山东国信
0.3700.020+5.71%1.08万3996.000.3700.3500.3700.37017.24亿4.31亿46.59亿11.65亿+2.78%+5.71%+4.23%+17.46%+12.12%-2.63%+2.78%--0.00%9.749.740.00%投资及资产管理
08206神通机器人教育
0.0190.001+5.56%4000.0076.000.0190.0180.0190.0193601.82万3601.82万18.96亿18.96亿+18.75%+46.15%+46.15%+5.56%-5.00%-52.50%-5.00%--0.00%亏损亏损0.00%教育
01148新晨动力
0.1990.009+4.74%26.30万5.14万0.1930.1900.1990.1902.55亿2.55亿12.82亿12.82亿+1.02%-9.13%-16.39%-36.83%-28.93%-28.93%-28.93%--0.02%5.695.694.74%汽车零件
00124粤海置地
0.4150.015+3.75%1.00万4150.000.4150.4000.4150.4157.10亿7.10亿17.12亿17.12亿+3.75%-5.68%-13.54%-2.35%-27.19%-36.15%-27.19%26.51%0.00%亏损亏损0.00%地产发展商
00641中国恒天立信国际
0.3100.010+3.33%2.40万6940.000.3100.3000.3100.2853.41亿3.41亿11.00亿11.00亿-1.59%-11.43%-8.82%+29.17%+29.71%+21.57%+25.51%--0.00%亏损亏损8.33%工业零件及器材
02176赛迪顾问
0.9600.030+3.23%22.00万21.03万0.9200.9300.9600.9206.72亿2.01亿7.00亿2.09亿+14.29%+14.29%+18.52%+41.18%+88.24%+219.24%+71.43%4.27%0.11%16.0026.674.30%其他支援服务
03366华侨城(亚洲)
0.1730.005+2.98%2.00万3460.000.1730.1680.1730.1731.29亿1.29亿7.48亿7.48亿+0.58%-5.46%-25.43%-1.70%-35.93%-71.64%-33.46%--0.00%亏损亏损0.00%地产发展商
02450淮北绿金股份
0.7600.020+2.70%3.45万2.62万0.7400.7400.7600.7402.01亿5016.00万2.64亿6600.00万+1.33%+4.11%+5.56%+52.00%+31.03%+5.56%+26.67%--0.05%4.844.842.70%建筑材料
03808中国重汽
19.3000.480+2.55%123.27万2391.04万19.12018.82019.56018.920532.87亿532.87亿27.61亿27.61亿-0.31%+6.39%-3.74%-1.23%+27.98%+61.78%+25.98%1.71%0.05%9.089.083.40%商业用车及货车
02328中国财险
9.9600.240+2.47%1010.87万1.00亿9.7209.72010.0409.6202215.38亿687.17亿222.43亿68.99亿-1.78%-1.97%-5.68%-6.57%+12.29%+9.38%+7.33%5.26%0.15%8.168.164.32%保险
00596浪潮数字企业
3.3700.080+2.43%206.60万695.47万3.2903.2903.4203.27038.48亿38.48亿11.42亿11.42亿-9.16%-12.47%-18.40%+25.28%+35.34%+9.06%+47.16%0.59%0.18%17.2817.284.56%应用软件
02319蒙牛乳业
13.0600.300+2.35%1271.95万1.65亿12.72012.76013.16012.600513.95亿513.95亿39.35亿39.35亿-5.11%-5.52%-19.70%-31.49%-38.29%-56.19%-36.18%4.11%0.32%9.689.684.39%乳制品
02558晋商银行
1.4200.030+2.16%4000.005700.001.4201.3901.4201.42082.91亿13.78亿58.39亿9.71亿+2.90%-2.07%+2.16%-10.13%+5.97%+31.51%-0.70%--0.00%3.683.750.00%银行
00811新华文轩
10.1200.190+1.91%156.70万1574.89万9.9009.93010.1609.800124.86亿44.72亿12.34亿4.42亿+4.55%+7.55%+18.08%+32.11%+64.22%+87.32%+55.45%6.29%0.36%7.147.173.63%出版
00895东江环保
1.6200.030+1.89%14.68万23.45万1.5901.5901.6201.59017.91亿3.24亿11.05亿2.00亿-1.82%-7.43%-10.00%-10.99%-5.81%-33.61%-7.95%--0.07%亏损亏损1.89%环保工程
01818招金矿业
13.2400.220+1.69%429.10万5680.00万13.06013.02013.44012.920450.48亿362.98亿34.02亿27.42亿-12.32%-3.47%-8.41%+41.66%+44.29%+21.51%+36.97%0.33%0.16%50.5359.373.99%黄金及贵金属
01788国泰君安国际
0.6300.010+1.61%9696.10万6551.68万0.6100.6200.7400.61060.19亿60.19亿95.54亿95.54亿+5.00%+8.62%-1.56%+16.67%+8.62%+3.28%+6.78%3.17%1.02%30.0030.0020.97%证券及经纪
00639首钢资源
3.2100.050+1.58%521.80万1651.94万3.1503.1603.2103.110158.15亿158.15亿49.27亿49.27亿+1.26%-5.31%+5.59%+14.23%+25.39%+76.37%+18.89%8.72%0.11%8.388.383.17%煤炭
00031航天控股
0.3350.005+1.52%72.94万24.05万0.3250.3300.3350.32510.33亿10.33亿30.85亿30.85亿-2.90%-12.99%+4.69%+3.08%+9.84%-11.84%+6.35%5.97%0.02%335.00335.003.03%航空航天与国防
03898时代电气
30.3500.450+1.51%159.70万4877.40万29.95029.90030.90029.400428.40亿164.69亿14.12亿5.43亿+1.17%-0.65%-4.86%+22.63%+36.71%+0.00%+36.10%1.99%0.29%11.9912.505.02%工业零件及器材
00661中国大冶有色金属
0.0720.001+1.41%461.00万32.39万0.0720.0710.0720.07012.88亿12.88亿178.96亿178.96亿-2.70%-11.11%+1.41%-2.70%+30.91%+18.03%+20.00%--0.03%亏损亏损2.82%铜
00830中国建筑兴业
2.2400.030+1.36%5.40万12.10万2.2702.2102.2702.22050.52亿50.52亿22.56亿22.56亿-3.03%-5.88%-8.94%-6.28%-3.86%-8.61%-2.61%2.46%0.00%8.728.722.26%楼宇建造
00168青岛啤酒股份
54.6500.700+1.30%103.80万5648.73万53.00053.95054.95052.650745.53亿358.00亿13.64亿6.55亿-1.62%-1.09%-12.49%+1.67%+11.19%-17.22%+4.29%3.62%0.16%15.3115.834.26%酒精饮料
00438彩虹新能源
3.4300.040+1.18%2.08万7.20万3.3803.3903.5203.3806.05亿3.30亿1.76亿9624.87万-7.05%-10.91%-8.04%+17.87%+31.92%-55.63%+33.98%--0.02%亏损亏损4.13%新能源物料
00604深圳控股
0.9600.010+1.05%145.80万139.65万0.9600.9500.9700.95085.43亿85.43亿88.99亿88.99亿-3.03%-3.03%-11.93%0.00%-4.00%-27.82%-11.11%9.38%0.02%亏损亏损2.11%地产发展商