00925北京建设
0.0750.009+13.64%907.40万65.64万0.0670.0660.0760.0675.23亿5.23亿69.69亿69.69亿+31.58%+50.00%+82.93%+114.29%+108.33%+25.00%+141.94%--0.13%亏损亏损13.64%航空货运及物流
08206神通机器人教育
0.0180.002+12.50%25.60万4197.000.0160.0160.0180.0153412.25万3412.25万18.96亿18.96亿0.00%+38.46%+38.46%+5.88%-5.26%-51.35%-10.00%--0.01%亏损亏损18.75%教育
00171银建国际
0.1290.014+12.17%25.60万3.00万0.1180.1150.1330.1132.97亿2.97亿23.05亿23.05亿-3.73%0.00%-12.84%+17.27%-32.11%-60.91%-6.52%--0.01%亏损亏损17.39%地产投资
01278中国新城镇
0.0860.007+8.86%52.50万4.51万0.0800.0790.0870.0808.36亿8.36亿97.26亿97.26亿-1.15%+1.18%+24.64%+36.51%+30.30%+54.12%+22.86%2.33%0.01%5.385.388.86%地产发展商
00809大成生化科技
0.0970.007+7.78%15.00万1.41万0.0930.0900.0970.0938.64亿8.64亿89.07亿89.07亿-1.02%-5.83%+2.11%-9.35%+51.56%-11.01%-8.49%--0.00%0.200.204.44%化肥及农用化合物
03833新疆新鑫矿业
1.1200.060+5.66%220.80万246.43万1.0701.0601.1601.03024.75亿10.65亿22.10亿9.51亿-5.49%-7.82%+1.35%+42.66%+44.50%+8.21%+46.39%4.91%0.23%13.8313.8312.26%其他金属及矿物
01898中煤能源
9.8000.440+4.70%2536.47万2.46亿9.4009.3609.8609.3701299.35亿402.45亿132.59亿41.07亿+2.73%+5.26%+10.73%+18.93%+44.12%+68.53%+38.03%4.64%0.62%6.555.835.24%煤炭
01816中广核电力
3.2600.140+4.49%1.11亿3.57亿3.1303.1203.3003.1201646.25亿363.93亿504.99亿111.64亿+6.89%+10.63%+16.15%+44.45%+82.45%+76.53%+68.32%3.16%0.99%13.7613.935.77%核能
09930宏信建发
1.9000.080+4.40%39.18万73.83万1.9401.8201.9401.87060.75亿60.75亿31.97亿31.97亿+7.95%-2.56%0.00%+48.44%-53.09%-26.64%-58.61%--0.01%5.725.723.85%重型机械
00661中国大冶有色金属
0.0740.003+4.23%504.00万36.12万0.0730.0710.0740.07013.24亿13.24亿178.96亿178.96亿-3.90%-3.90%+5.71%+17.46%+34.55%+21.31%+23.33%--0.03%亏损亏损5.63%铜
00934中石化冠德
3.8700.150+4.03%230.00万872.61万3.7203.7203.8703.72096.21亿96.21亿24.86亿24.86亿+1.31%+1.31%+1.04%+4.88%+31.63%+46.04%+20.56%6.46%0.09%7.417.414.03%油气设备与服务
00956新天绿色能源
3.7900.145+3.98%1312.70万4871.36万3.6803.6453.8103.570159.40亿69.70亿42.06亿18.39亿+3.42%+7.83%+9.70%+37.58%+61.64%+35.61%+45.50%6.20%0.71%6.576.556.58%燃气供应
00995安徽皖通高速公路
9.1800.350+3.96%168.80万1537.25万8.8108.8309.2608.810152.26亿45.26亿16.59亿4.93亿-0.86%-0.75%-1.39%+13.20%+33.64%+34.55%+30.41%7.20%0.34%8.328.325.10%铁路及公路
03369秦港股份
1.8400.070+3.95%425.75万764.40万1.7701.7701.8401.750102.81亿15.27亿55.87亿8.30亿+2.22%+1.66%+3.95%+16.46%+41.54%+40.16%+37.31%4.18%0.51%6.036.095.09%航运及港口
02722重庆机电
0.6200.020+3.33%54.80万33.35万0.6000.6000.6200.60022.84亿6.82亿36.85亿11.00亿-3.13%-6.06%-11.43%-15.07%-23.46%-1.14%-29.55%5.32%0.05%6.816.813.33%工业零件及器材
02139甘肃银行
0.3200.010+3.23%33.40万10.37万0.3100.3100.3200.31048.22亿12.14亿150.70亿37.94亿-1.54%0.00%-4.48%-20.00%-13.51%-64.44%-8.57%--0.01%6.816.813.23%银行
02600中国铝业
5.5500.150+2.78%2648.50万1.46亿5.4805.4005.6305.390952.29亿218.89亿171.58亿39.44亿-7.65%-8.11%+0.18%+28.18%+54.60%+58.54%+42.31%0.70%0.67%12.0912.854.44%铝
00187京城机电股份
2.2400.060+2.75%83.20万185.77万2.2302.1802.2702.19012.27亿2.24亿5.48亿1.00亿-0.44%-1.75%-8.57%-17.65%-16.73%-14.83%-19.13%--0.83%亏损亏损3.67%工业零件及器材
01138中远海能
10.5000.280+2.74%2476.13万2.58亿10.24010.22010.72010.160500.93亿136.08亿47.71亿12.96亿-6.42%-6.42%-2.96%+38.52%+49.57%+58.20%+42.47%1.55%1.91%13.0113.555.48%航运及港口
01071华电国际电力股份
5.0900.130+2.62%790.20万3992.63万4.9604.9605.1004.960520.58亿87.41亿102.28亿17.17亿+6.26%+9.23%+8.99%+26.30%+52.40%+26.93%+46.69%--0.46%8.8510.262.82%常规电力
01088中国神华
39.6001.000+2.59%2426.63万9.53亿38.30038.60039.95038.3007867.93亿1337.48亿198.69亿33.77亿+5.18%+5.18%+9.54%+30.91%+60.65%+76.07%+48.04%7.35%0.72%11.5611.034.28%煤炭
06198青岛港
5.5500.140+2.59%184.98万1013.14万5.4005.4105.5605.360360.26亿61.00亿64.91亿10.99亿+0.39%+1.68%+6.97%+29.73%+50.89%+40.48%+42.01%5.80%0.17%6.566.633.70%航运及港口
01052越秀交通基建
3.9800.100+2.58%716.01万2815.36万3.8803.8803.9803.84066.59亿66.59亿16.73亿16.73亿-3.63%-5.24%-3.40%+5.85%-2.69%+15.03%-2.93%7.54%0.43%7.887.883.61%铁路及公路
00346延长石油国际
0.4000.010+2.56%9.50万3.76万0.3950.3900.4000.3954.40亿4.40亿11.00亿11.00亿-2.44%-2.44%0.00%-18.37%+6.67%-41.18%0.00%--0.01%2.022.021.28%油气生产商
00103首佳科技
0.2550.006+2.41%35.20万8.88万0.2400.2490.2550.2404.99亿4.99亿19.58亿19.58亿+3.24%-1.92%-1.92%+16.97%+23.19%+46.80%+5.37%2.75%0.02%7.977.976.02%商业用车及货车
00883中国海洋石油
21.8000.500+2.35%1.38亿29.81亿21.30021.30021.90021.2001.04万亿9717.73亿475.67亿445.77亿+5.57%+5.83%+9.00%+25.43%+75.52%+100.74%+67.69%5.73%0.31%7.157.593.29%油气生产商
03991长虹佳华
0.4400.010+2.33%11.00万4.82万0.4350.4300.4400.4356.40亿6.40亿14.55亿14.55亿-6.38%-1.12%-2.22%+7.32%+20.55%-13.73%+15.79%11.36%0.01%1.771.771.16%电脑及周边器材
00639首钢资源
3.1700.070+2.26%574.60万1819.59万3.0303.1003.2203.030156.18亿156.18亿49.27亿49.27亿-3.65%-5.65%+0.32%+5.67%+20.99%+72.28%+17.41%8.83%0.12%8.288.286.13%煤炭
00902华能国际电力股份
5.4800.120+2.24%3179.67万1.73亿5.3805.3605.5005.350860.26亿257.58亿156.98亿47.00亿+2.05%+3.20%+3.40%+18.87%+34.31%+9.16%+32.37%--0.68%7.299.342.80%常规电力
01330绿色动力环保
2.8200.060+2.17%165.40万459.60万2.7402.7602.8302.69039.30亿11.40亿13.93亿4.04亿+4.06%+2.17%-5.05%+12.13%+34.61%+19.83%+29.06%5.85%0.41%5.965.665.07%环保工程