01114华晨中国
8.5101.380+19.35%1.46亿12.68亿8.1907.1308.9508.190429.35亿429.35亿50.45亿50.45亿+21.92%+38.37%+31.94%+130.00%+236.36%+1636.73%+198.60%28.91%2.90%5.035.0310.66%汽车
08271环球数码创意
0.0830.012+16.90%4000.00340.000.0850.0710.0850.0851.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%--0.00%亏损亏损0.00%物业服务及管理
00499青岛控股
0.2000.027+15.61%28.60万5.66万0.1510.1730.2000.1512.00亿2.00亿9.99亿9.99亿+20.48%+32.45%+25.00%+43.88%+189.86%+23.46%+170.27%--0.03%亏损亏损28.32%教育
03399粤运交通
1.2700.070+5.83%39.00万49.72万1.2801.2001.2901.25010.16亿2.63亿8.00亿2.07亿+2.42%+6.72%+4.96%+4.10%+10.43%+42.70%+9.48%--0.19%4.554.553.33%旅游及观光
01697山东国信
0.3700.020+5.71%1.08万3996.000.3700.3500.3700.37017.24亿4.31亿46.59亿11.65亿+2.78%+5.71%+4.23%+17.46%+12.12%-2.63%+2.78%--0.00%9.749.740.00%投资及资产管理
02558晋商银行
1.4600.070+5.04%4000.005700.001.4201.3901.4201.42085.24亿14.17亿58.39亿9.71亿+5.80%+0.69%+5.04%-7.59%+8.96%+35.22%+2.10%--0.00%3.783.850.00%银行
01148新晨动力
0.1990.009+4.74%97.40万19.31万0.1930.1900.2070.1902.55亿2.55亿12.82亿12.82亿+1.02%-9.13%-16.39%-36.83%-28.93%-28.93%-28.93%--0.08%5.695.698.95%汽车零件
01461中泰期货
0.5000.020+4.17%1.90万9245.000.5000.4800.5000.4855.01亿1.39亿10.02亿2.77亿+2.04%-5.66%-9.09%-3.85%-18.03%-20.94%-15.25%3.60%0.01%3.403.403.13%证券及经纪
02450淮北绿金股份
0.7700.030+4.05%7.50万5.73万0.7400.7400.7700.7402.03亿5082.00万2.64亿6600.00万+2.67%+5.48%+6.94%+54.00%+32.76%+6.94%+28.33%--0.11%4.904.904.05%建筑材料
00217中国诚通发展集团
0.0890.003+3.49%21.80万1.98万0.0920.0860.0920.0865.31亿5.31亿59.65亿59.65亿0.00%+1.14%+2.30%+5.95%-1.11%-9.28%+1.14%4.49%0.00%8.098.096.98%其他金属及矿物
00641中国恒天立信国际
0.3100.010+3.33%2.40万6940.000.3100.3000.3100.2853.41亿3.41亿11.00亿11.00亿-1.59%-11.43%-8.82%+29.17%+29.71%+21.57%+25.51%--0.00%亏损亏损8.33%工业零件及器材
02319蒙牛乳业
13.1400.380+2.98%1694.95万2.20亿12.72012.76013.22012.600517.10亿517.10亿39.35亿39.35亿-4.53%-4.94%-19.20%-31.07%-37.91%-55.93%-35.79%4.09%0.43%9.749.744.86%乳制品
03366华侨城(亚洲)
0.1730.005+2.98%2.00万3460.000.1730.1680.1730.1731.29亿1.29亿7.48亿7.48亿+0.58%-5.46%-25.43%-1.70%-35.93%-71.64%-33.46%--0.00%亏损亏损0.00%地产发展商
03808中国重汽
19.3400.520+2.76%182.02万3524.54万19.12018.82019.56018.920533.98亿533.98亿27.61亿27.61亿-0.10%+6.62%-3.54%-1.02%+28.25%+62.11%+26.24%1.71%0.07%9.109.103.40%商业用车及货车
00895东江环保
1.6300.040+2.52%69.26万111.48万1.5901.5901.6301.56018.02亿3.26亿11.05亿2.00亿-1.21%-6.86%-9.44%-10.44%-5.23%-33.20%-7.39%--0.35%亏损亏损4.40%环保工程
00124粤海置地
0.4100.010+2.50%1.00万4150.000.4150.4000.4150.4157.02亿7.02亿17.12亿17.12亿+2.50%-6.82%-14.58%-3.53%-28.07%-36.92%-28.07%26.83%0.00%亏损亏损0.00%地产发展商
00980联华超市
0.4950.010+2.06%2000.00975.000.4800.4850.4950.4805.54亿1.84亿11.20亿3.73亿0.00%+10.00%+37.50%+104.55%+41.43%+15.12%+39.44%--0.00%亏损亏损3.09%超市及便利店
02328中国财险
9.9100.190+1.95%1402.99万1.39亿9.7209.72010.0409.6202204.26亿683.72亿222.43亿68.99亿-2.27%-2.46%-6.16%-7.04%+11.72%+8.83%+6.79%5.29%0.20%8.128.124.32%保险
00168青岛啤酒股份
54.9000.950+1.76%138.82万7563.91万53.00053.95054.95052.650748.94亿359.63亿13.64亿6.55亿-1.17%-0.63%-12.09%+2.14%+11.70%-16.84%+4.77%3.61%0.21%15.3815.904.26%酒精饮料
00133招商局中国基金
12.8800.220+1.74%78.60万993.55万12.66012.66012.88012.50019.62亿19.62亿1.52亿1.52亿-1.38%-7.34%-2.72%+44.72%+69.47%+47.71%+67.49%--0.52%43.8143.813.00%投资及资产管理
01788国泰君安国际
0.6300.010+1.61%1.02亿6872.71万0.6100.6200.7400.61060.19亿60.19亿95.54亿95.54亿+5.00%+8.62%-1.56%+16.67%+8.62%+3.28%+6.78%3.17%1.07%30.0030.0020.97%证券及经纪
00596浪潮数字企业
3.3400.050+1.52%235.00万790.58万3.2903.2903.4203.27038.14亿38.14亿11.42亿11.42亿-9.97%-13.25%-19.13%+24.16%+34.14%+8.09%+45.85%0.60%0.21%17.1317.134.56%应用软件
02799中信金融资产
0.3600.005+1.41%2214.80万790.05万0.3550.3550.3600.350288.89亿127.30亿802.47亿353.62亿-6.49%-4.00%-5.26%+12.50%-13.25%-5.26%-10.00%--0.06%15.0015.002.82%投资及资产管理
01763中国同辐
10.5800.140+1.34%4.16万43.93万10.50010.44010.66010.50033.84亿8.46亿3.20亿7996.88万-1.12%-0.94%-4.68%-8.79%-16.03%-31.75%-20.81%4.53%0.05%8.278.271.53%药品
00639首钢资源
3.2000.040+1.27%693.06万2201.00万3.1503.1603.2203.110157.66亿157.66亿49.27亿49.27亿+0.95%-5.60%+5.26%+13.88%+25.00%+75.82%+18.52%8.75%0.14%8.368.363.48%煤炭
03969中国通号
3.2800.040+1.23%480.70万1560.47万3.2403.2403.2903.220347.35亿64.58亿105.90亿19.69亿-3.24%-0.61%-7.34%+10.44%+33.88%+4.03%+26.15%--0.24%9.249.062.16%系统开发及资讯科技顾问
00438彩虹新能源
3.4300.040+1.18%3.38万11.66万3.3803.3903.5203.3806.05亿3.30亿1.76亿9624.87万-7.05%-10.91%-8.04%+17.87%+31.92%-55.63%+33.98%--0.04%亏损亏损4.13%新能源物料
00694北京首都机场股份
2.6400.030+1.15%247.80万651.53万2.6002.6102.6502.570120.89亿49.62亿45.79亿18.79亿-1.86%-0.38%-5.71%+5.18%+10.92%-53.19%+15.28%--0.13%亏损亏损3.07%航空服务
01250山高新能源
1.7600.020+1.15%6.34万11.09万1.7801.7401.7801.71039.54亿39.54亿22.47亿22.47亿-0.56%-5.38%-9.28%-8.33%-13.73%-40.34%-18.52%--0.00%10.4810.484.02%非传统/可再生能源
03988中国银行
3.7800.040+1.07%2.39亿9.05亿3.7403.7403.8203.6901.11万亿3160.92亿2943.88亿836.22亿-0.26%+2.16%-2.07%+17.76%+29.45%+29.54%+26.85%6.67%0.29%4.384.353.48%银行