00174盛洋投资
0.2800.053+23.35%5.85万1.74万0.2500.2270.3250.2501.78亿1.78亿6.36亿6.36亿+23.35%+21.21%+31.46%+18.64%-12.50%-44.00%+3.70%--0.01%亏损亏损33.04%地产投资
08206神通机器人教育
0.0180.003+20.00%29.40万5367.000.0160.0150.0190.0153412.25万3412.25万18.96亿18.96亿+38.46%+38.46%+20.00%+12.50%-10.00%-51.35%-10.00%--0.02%亏损亏损26.67%教育
06055中烟香港
16.1002.360+17.18%1426.49万2.20亿14.72013.74016.16014.540111.36亿111.36亿6.92亿6.92亿+15.33%+25.98%+29.63%+76.15%+58.46%+84.85%+68.59%1.99%2.06%18.5918.5911.79%烟草
03377远洋集团
0.4950.070+16.47%3.71亿1.79亿0.4250.4250.5200.42537.70亿37.70亿76.16亿76.16亿+10.00%-10.00%+43.48%+54.69%+1.02%+6.45%+12.50%--4.87%亏损亏损22.35%地产发展商
08271环球数码创意
0.0780.010+14.71%6000.00510.000.0850.0680.0850.0851.17亿1.17亿15.04亿15.04亿-8.24%-7.14%+14.71%+13.04%-4.88%-8.24%-8.24%--0.00%亏损亏损0.00%物业服务及管理
00123越秀地产
6.2200.490+8.55%3313.99万2.05亿5.8505.7306.3105.820250.38亿250.38亿40.25亿40.25亿+6.69%-0.48%+22.44%+32.06%-7.16%-23.22%-2.20%10.48%0.82%7.127.128.55%地产发展商
01114华晨中国
6.7600.510+8.16%5460.91万3.66亿6.6006.2506.8006.510341.06亿341.06亿50.45亿50.45亿+0.75%+2.11%+5.46%+128.38%+158.02%+826.03%+137.19%36.39%1.08%4.004.004.64%汽车
08128中国恒有源集团
0.0410.003+7.89%0.000.000.0410.0380.0000.0001.86亿1.86亿45.27亿45.27亿+2.50%-22.64%-4.65%-14.58%-33.87%-22.64%-35.94%--0.00%20.5020.500.00%环保工程
03768滇池水务
0.7100.050+7.58%7.30万5.30万0.6700.6600.7500.6707.31亿2.41亿10.29亿3.40亿+4.41%-2.74%+1.43%+5.97%+20.34%-21.11%+14.52%--0.02%2.092.0912.12%水务
01091南方锰业
0.4350.030+7.41%629.00万263.88万0.4000.4050.4350.40014.91亿14.91亿34.28亿34.28亿-13.00%-13.00%-5.43%+74.00%-43.51%-59.72%-12.12%--0.18%22.8922.898.64%其他金属及矿物
02886滨海投资
1.3300.090+7.26%532.04万689.42万1.2501.2401.3601.24017.99亿17.99亿13.53亿13.53亿+11.76%+15.65%+9.02%+2.31%-7.64%-12.50%-7.64%--0.39%7.007.009.68%燃气供应
00144招商局港口
12.4000.720+6.16%1595.41万1.97亿11.70011.68012.72011.600520.55亿520.55亿41.98亿41.98亿+6.35%+7.27%+16.76%+31.63%+21.09%+11.51%+16.54%6.36%0.38%8.358.359.59%航运及港口
01880中国中免
65.1003.750+6.11%259.33万1.66亿62.00061.35065.55061.5501346.83亿75.77亿20.69亿1.16亿-4.89%-11.19%-5.99%-10.82%-18.16%-49.23%-15.07%1.34%2.23%17.9717.976.52%旅游及观光
00817中国金茂
0.7400.040+5.71%3893.64万2853.70万0.7000.7000.7500.70099.90亿99.90亿135.00亿135.00亿-1.33%-12.94%+8.82%+23.33%-3.90%-34.22%-1.33%4.73%0.29%亏损亏损7.14%地产发展商
01055中国南方航空股份
3.3600.180+5.66%2385.03万7909.87万3.1803.1803.3903.170608.86亿156.04亿181.21亿46.44亿+5.00%+2.75%+13.90%+23.99%-4.27%-25.83%+1.51%--0.51%亏损亏损6.92%航空服务
00629悦达国际控股
0.2090.010+5.03%1000.00210.000.2100.1990.2100.2102.44亿2.44亿11.69亿11.69亿+34.23%+38.69%+54.02%-14.94%+75.19%+139.40%+16.96%6.22%0.00%14.9314.930.00%信贷
00916龙源电力
7.6100.360+4.97%4584.00万3.43亿7.3007.2507.6607.120636.18亿252.49亿83.60亿33.18亿+3.40%+13.58%+29.86%+39.63%+37.61%-13.24%+28.55%1.70%1.38%9.219.307.45%非传统/可再生能源
01329首创钜大
0.4300.020+4.88%349.60万145.29万0.4000.4100.4500.4004.59亿4.59亿10.67亿10.67亿+3.61%0.00%+59.26%-54.26%-38.57%-36.76%-38.57%--0.33%47.7847.7812.20%地产发展商
03366华侨城(亚洲)
0.1960.009+4.81%4.00万7602.000.1990.1870.2000.1811.47亿1.47亿7.48亿7.48亿+3.16%-8.41%+13.29%+2.62%-27.41%-68.39%-24.62%--0.01%亏损亏损10.16%地产发展商
02866中远海发
1.1100.050+4.72%3507.49万3803.19万1.0701.0601.1101.040150.69亿40.80亿135.76亿36.76亿+3.74%+9.90%+32.14%+38.75%+42.31%+25.37%+38.75%8.56%0.95%9.419.746.60%航运及港口
00107四川成渝高速公路
3.4100.153+4.70%534.00万1798.49万3.3203.2573.4403.270104.28亿30.53亿30.58亿8.95亿+6.68%+6.02%+18.14%+37.69%+70.80%+84.79%+56.67%7.74%0.60%8.367.935.22%铁路及公路
02099中国黄金国际
53.9002.400+4.66%153.44万8149.40万52.25051.50054.30051.350213.67亿213.67亿3.96亿3.96亿-2.53%-3.92%+13.12%+32.76%+65.34%+74.15%+61.62%--0.39%亏损亏损5.73%铜
02669中海物业
5.6800.250+4.60%578.19万3268.29万5.4405.4305.7005.440186.53亿186.53亿32.84亿32.84亿+4.03%-3.89%+7.58%-7.49%-5.33%-22.88%-3.07%2.38%0.18%12.5912.594.79%物业服务及管理
01818招金矿业
14.1000.620+4.60%1275.26万1.79亿13.68013.48014.20013.640479.74亿386.56亿34.02亿27.42亿-1.12%-3.29%+7.80%+55.12%+39.60%+30.36%+45.21%0.30%0.47%53.8263.234.15%黄金及贵金属
01071华电国际电力股份
4.7900.210+4.59%1262.80万5936.49万4.6404.5804.8004.510489.90亿82.26亿102.28亿17.17亿+2.79%+7.16%+10.88%+23.14%+44.71%+18.61%+38.04%4.63%0.74%8.339.666.33%常规电力
02600中国铝业
6.0100.250+4.34%5352.62万3.16亿5.7205.7606.0505.5601031.22亿237.03亿171.58亿39.44亿-0.50%+5.62%+13.40%+49.88%+63.76%+72.18%+54.10%0.65%1.36%13.0913.918.51%铝
00405越秀房产信托基金
1.0300.040+4.04%292.57万297.66万1.0000.9901.0301.00051.46亿51.46亿49.96亿49.96亿-0.96%-2.83%+9.57%+4.34%-8.62%-41.44%-16.07%8.74%0.06%25.1225.123.03%房地产投资信托
00956新天绿色能源
3.9000.150+4.00%1880.30万7256.04万3.7503.7503.9303.730164.02亿71.72亿42.06亿18.39亿+4.00%+6.56%+15.04%+33.56%+54.76%+29.57%+37.32%--1.02%6.766.745.33%燃气供应
01109华润置地
30.2001.150+3.96%2032.05万6.13亿29.20029.05030.65028.9002153.54亿2153.54亿71.31亿71.31亿-0.98%-6.50%+1.85%+36.04%+11.85%+6.38%+7.86%5.33%0.29%6.226.226.02%地产发展商
01072东方电气
13.3800.500+3.88%368.72万4880.39万13.04012.88013.50012.780417.12亿45.49亿31.17亿3.40亿+0.75%+12.44%+21.42%+59.29%+98.22%+32.30%+87.39%2.74%1.08%11.0010.645.59%环保工程