00171银建国际
0.1480.009+6.47%2000.00306.000.1530.1390.1530.1533.41亿3.41亿23.05亿23.05亿-1.33%+4.23%+18.40%+26.50%-29.86%-54.46%+7.25%--0.00%亏损亏损0.00%地产投资
00317中船防务
15.1000.300+2.03%63.20万946.14万14.90014.80015.26014.520213.44亿89.40亿14.14亿5.92亿+9.10%+31.99%+44.08%+42.45%+79.55%+32.59%+44.91%0.07%0.11%215.71397.375.00%商业用车及货车
03329交银国际
0.3450.005+1.47%2.10万7245.000.3450.3400.3450.3459.43亿9.43亿27.34亿27.34亿+4.55%+9.52%+32.69%+15.00%-9.21%-18.82%-9.21%--0.00%亏损亏损0.00%信贷
01117现代牧业
0.7500.010+1.35%157.20万116.03万0.7300.7400.7500.73059.37亿59.37亿79.16亿79.16亿+4.17%+13.64%+19.05%+7.14%-6.25%-19.73%+1.35%2.13%0.02%31.2531.252.70%乳制品
00217中国诚通发展集团
0.0910.001+1.11%12.40万1.17万0.0940.0900.0940.0945.43亿5.43亿59.65亿59.65亿+9.64%+13.75%+12.35%+4.60%+1.11%-12.58%+3.41%4.40%0.00%8.278.270.00%其他金属及矿物
01919中远海控
12.6000.120+0.96%606.12万7591.86万12.48012.48012.64012.3402010.66亿403.17亿159.58亿32.00亿+0.48%+17.98%+37.86%+43.18%+72.37%+69.20%+60.51%16.85%0.19%7.767.642.40%航运及港口
01606国银金租
2.3800.020+0.85%47.60万112.78万2.3502.3602.3902.320300.89亿65.92亿126.42亿27.70亿+9.68%+12.80%+16.67%+8.68%+54.55%+139.61%+71.22%3.66%0.02%6.576.572.97%信贷
02386中石化炼化工程
5.2700.030+0.57%164.10万869.13万5.2305.2405.3705.210232.15亿75.78亿44.05亿14.38亿+1.93%+12.77%+12.77%+31.31%+37.12%+62.40%+40.41%7.15%0.11%9.019.013.05%油气设备与服务
00830中国建筑兴业
2.4000.010+0.42%94.00万223.15万2.4102.3902.4202.41054.13亿54.13亿22.56亿22.56亿-3.61%+2.13%-0.41%+14.83%+1.27%-6.65%+4.35%3.29%0.04%9.349.340.42%楼宇建造
01763中国同辐
11.3000.040+0.36%3.50万39.08万11.10011.26011.32011.02036.15亿9.04亿3.20亿7996.88万+0.71%+5.41%+14.37%-4.72%-15.80%-36.74%-15.42%4.24%0.04%8.838.832.66%药品
02883中海油田服务
8.4600.010+0.12%231.40万1961.69万8.4508.4508.5008.320403.68亿153.22亿47.72亿18.11亿-2.76%-0.12%-3.75%+18.32%-2.98%-3.44%+6.02%2.12%0.13%11.2812.142.13%油气设备与服务
00218申万宏源香港
0.3650.0000.00%0.000.000.0000.3650.0000.0005.70亿5.70亿15.61亿15.61亿+1.39%+8.96%+35.19%+28.07%-5.19%-14.12%+2.82%--0.00%亏损亏损0.00%证券及经纪
01272大唐环境
0.9400.0000.00%0.000.000.0000.9400.0000.00027.89亿5.87亿29.68亿6.24亿+23.68%+23.68%+34.29%+30.56%+9.30%+1.56%+10.59%5.74%0.00%4.854.850.00%环保工程
01786铁建装备
0.7600.0000.00%0.000.000.0000.7600.0000.00011.55亿4.04亿15.20亿5.32亿0.00%+8.57%+11.76%-1.30%+22.58%-5.35%+16.92%3.55%0.00%7.247.240.00%重型机械
00031航天控股
0.3150.0000.00%1.40万4410.000.3150.3150.3150.3159.72亿9.72亿30.85亿30.85亿-3.08%+1.61%+10.53%-4.55%-7.35%-23.17%0.00%6.35%0.00%315.00315.000.00%航空航天与国防
00420福田实业
0.6600.0000.00%0.000.000.0000.6600.0000.0008.09亿8.09亿12.25亿12.25亿0.00%+10.00%+37.50%+73.68%+60.98%-5.71%+69.23%--0.00%15.7115.710.00%纺织品及布料
00174盛洋投资
0.2270.0000.00%0.000.000.0000.2270.0000.0001.44亿1.44亿6.36亿6.36亿+6.57%+6.57%+13.50%-5.42%-39.47%-55.49%-15.93%--0.00%亏损亏损0.00%地产投资
00583长城环亚控股
0.3250.0000.00%0.000.000.0000.3250.0000.0005.10亿5.10亿15.68亿15.68亿+1.56%+3.17%+12.07%+25.00%+27.45%+57.77%+31.58%--0.00%1.791.790.00%地产投资
00730首惠产业金融
0.1360.0000.00%0.000.000.0000.1360.0000.0005.40亿5.40亿39.73亿39.73亿+2.26%0.00%-2.86%-4.23%+0.74%+15.25%-15.00%2.21%0.00%17.0017.000.00%信贷
00232大陆航空科技控股
0.1810.0000.00%2082.91万388.87万0.1900.1810.1910.18116.84亿16.84亿93.03亿93.03亿+29.29%+1.12%+38.17%+123.46%+162.32%+94.62%+103.37%--0.22%10.6510.655.53%航空航天与国防
00103首佳科技
0.2600.0000.00%0.000.000.0000.2600.0000.0005.09亿5.09亿19.58亿19.58亿0.00%+17.65%+14.54%+17.65%+46.89%+28.27%+7.44%2.69%0.00%8.138.130.00%商业用车及货车
00308香港中旅
1.2700.0000.00%35.00万44.52万1.2701.2701.2801.27070.32亿70.32亿55.37亿55.37亿-3.79%-0.78%+5.83%-7.30%-9.29%-20.87%-4.51%1.97%0.01%29.5329.530.79%旅游及观光
00611中国核能科技
0.3250.0000.00%3.00万9750.000.3250.3250.3250.3256.02亿6.02亿18.52亿18.52亿0.00%-1.52%+4.84%+12.07%+16.07%-24.42%+16.07%--0.00%5.605.600.00%非传统/可再生能源
00993华融金控
0.0590.0000.00%0.000.000.0000.0590.0000.0005.14亿5.14亿87.10亿87.10亿+1.72%+11.32%+15.69%-9.23%+9.26%-20.27%-1.67%--0.00%亏损亏损0.00%投资及资产管理
01202四威科技
0.7200.0000.00%0.000.000.0000.7200.0000.0002.88亿1.15亿4.00亿1.60亿+4.35%0.00%-6.49%+10.77%+9.09%-20.00%-18.18%--0.00%90.0090.000.00%电讯设备
00297中化化肥
1.0100.0000.00%67.80万68.19万1.0201.0101.0201.00070.95亿70.95亿70.24亿70.24亿+1.00%+14.77%+26.25%+21.69%+12.22%+1.23%+10.99%6.14%0.01%10.3110.311.98%化肥及农用化合物
01045亚太卫星
2.3800.0000.00%2.80万6.66万2.3802.3802.3802.38022.10亿22.10亿9.29亿9.29亿-0.83%+7.69%+9.17%+4.39%+4.85%+6.25%+9.17%9.24%0.00%9.309.300.00%卫星及无线通讯
01185中国航天万源
0.0400.0000.00%0.000.000.0000.0400.0000.0001.75亿1.75亿43.69亿43.69亿-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%环保工程
01205中信资源
0.5100.0000.00%19.60万10.12万0.5200.5100.5200.51040.07亿40.07亿78.58亿78.58亿0.00%+2.00%+7.37%+39.73%+45.71%+22.89%+45.71%11.76%0.00%7.297.291.96%其他金属及矿物
00978招商局置地
0.3450.0000.00%30.00万10.35万0.3450.3450.3450.34516.92亿16.92亿49.05亿49.05亿+11.29%+16.95%+32.69%+15.00%+7.81%-25.00%+16.95%8.70%0.01%11.5011.500.00%地产发展商