08271环球数码创意
0.0830.012+16.90%4000.00340.000.0850.0710.0850.0851.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%--0.00%亏损亏损0.00%物业服务及管理
02339京西国际
0.2280.010+4.59%3.60万7998.000.2180.2180.2280.2181.31亿1.31亿5.74亿5.74亿-0.87%+2.70%+1.33%-2.98%-12.31%-4.20%-17.09%--0.01%亏损亏损4.59%汽车零件
00217中国诚通发展集团
0.0890.003+3.49%21.80万1.98万0.0920.0860.0920.0865.31亿5.31亿59.65亿59.65亿0.00%+1.14%+2.30%+5.95%-1.11%-9.28%+1.14%4.49%0.00%8.098.096.98%其他金属及矿物
00641中国恒天立信国际
0.3100.010+3.33%2.40万6940.000.3100.3000.3100.2853.41亿3.41亿11.00亿11.00亿-1.59%-11.43%-8.82%+29.17%+29.71%+21.57%+25.51%--0.00%亏损亏损8.33%工业零件及器材
02319蒙牛乳业
13.1400.380+2.98%2701.05万3.53亿12.72012.76013.28012.600517.10亿517.10亿39.35亿39.35亿-4.53%-4.94%-19.20%-31.07%-37.91%-55.93%-35.79%4.09%0.69%9.749.745.33%乳制品
00133招商局中国基金
12.9800.320+2.53%84.20万1065.60万12.66012.66012.98012.50019.77亿19.77亿1.52亿1.52亿-0.61%-6.62%-1.96%+45.84%+70.79%+48.85%+68.79%--0.55%44.1544.153.79%投资及资产管理
01763中国同辐
10.6200.180+1.72%9.00万95.24万10.50010.44010.66010.50033.97亿8.49亿3.20亿7996.88万-0.75%-0.56%-4.32%-8.45%-15.71%-31.49%-20.51%4.51%0.11%8.308.301.53%药品
00506中国食品
3.0800.050+1.65%67.20万205.11万3.0303.0303.0803.02086.15亿86.15亿27.97亿27.97亿+1.99%+4.41%+1.32%+4.76%+7.69%+26.38%+4.76%--0.02%9.399.391.98%非酒精饮料
03969中国通号
3.2900.050+1.54%774.00万2522.83万3.2403.2403.3003.220348.41亿64.77亿105.90亿19.69亿-2.95%-0.30%-7.06%+10.77%+34.29%+4.35%+26.54%--0.39%9.279.092.47%系统开发及资讯科技顾问
02799中信金融资产
0.3600.005+1.41%2888.50万1032.58万0.3550.3550.3650.350288.89亿127.30亿802.47亿353.62亿-6.49%-4.00%-5.26%+12.50%-13.25%-5.26%-10.00%--0.08%15.0015.004.23%投资及资产管理
02328中国财险
9.8500.130+1.34%2065.49万2.05亿9.7209.72010.0409.6202190.91亿679.58亿222.43亿68.99亿-2.86%-3.05%-6.72%-7.60%+11.05%+8.17%+6.14%5.32%0.30%8.078.074.32%保险
03366华侨城(亚洲)
0.1700.002+1.19%2.20万3800.000.1730.1680.1730.1701.27亿1.27亿7.48亿7.48亿-1.16%-7.10%-26.72%-3.41%-37.04%-72.13%-34.62%--0.00%亏损亏损1.79%地产发展商
00438彩虹新能源
3.4300.040+1.18%4.08万14.06万3.3803.3903.5203.3806.05亿3.30亿1.76亿9624.87万-7.05%-10.91%-8.04%+17.87%+31.92%-55.63%+33.98%--0.04%亏损亏损4.13%新能源物料
03988中国银行
3.7800.040+1.07%2.87亿10.85亿3.7403.7403.8203.6901.11万亿3160.92亿2943.88亿836.22亿-0.26%+2.16%-2.07%+17.76%+29.45%+29.54%+26.85%6.67%0.34%4.384.353.48%银行
03898时代电气
30.2000.300+1.00%294.34万8929.04万29.95029.90030.90029.400426.29亿163.88亿14.12亿5.43亿+0.67%-1.15%-5.33%+22.02%+36.04%-0.49%+35.43%2.00%0.54%11.9312.445.02%工业零件及器材
02866中远海发
1.0900.010+0.93%1127.86万1221.65万1.0901.0801.0901.060147.98亿40.07亿135.76亿36.76亿-5.22%+5.83%+5.83%+43.42%+37.97%+21.74%+36.25%8.72%0.31%9.249.562.78%航运及港口
00830中国建筑兴业
2.2300.020+0.90%13.40万29.89万2.2702.2102.2702.21050.30亿50.30亿22.56亿22.56亿-3.46%-6.30%-9.35%-6.69%-4.29%-9.02%-3.04%2.47%0.01%8.688.682.72%楼宇建造
00694北京首都机场股份
2.6300.020+0.77%414.40万1092.10万2.6002.6102.6602.570120.43亿49.43亿45.79亿18.79亿-2.23%-0.75%-6.07%+4.78%+10.50%-53.37%+14.85%--0.22%亏损亏损3.45%航空服务
02299百宏实业
4.3100.030+0.70%0.000.004.3104.2800.0000.00091.30亿91.30亿21.18亿21.18亿-2.05%-0.92%+2.13%+2.62%+3.86%+6.42%-3.79%--0.00%23.4223.420.00%纺织品及布料
00939建设银行
5.5300.030+0.55%2.46亿13.57亿5.4705.5005.5505.4301.38万亿1.33万亿2500.11亿2404.17亿-2.30%-0.18%-5.47%+15.69%+21.81%+17.21%+18.92%7.63%0.10%3.793.772.18%银行
06178光大证券
5.2100.020+0.39%85.08万440.64万5.1905.1905.2205.120240.22亿36.68亿46.11亿7.04亿+2.51%+3.12%-7.50%+4.36%+7.15%+3.70%+7.15%5.91%0.12%5.455.101.93%证券及经纪
01186中国铁建
5.4100.020+0.37%895.05万4813.34万5.3505.3905.4305.330734.65亿112.33亿135.80亿20.76亿-3.57%+0.37%-7.84%+11.32%+22.12%-8.22%+16.85%5.64%0.43%2.542.551.86%重型基建
01288农业银行
3.2200.010+0.31%9326.85万3.02亿3.2203.2103.2803.1901.13万亿989.79亿3499.83亿307.39亿-2.72%-1.53%-9.47%+8.54%+20.75%+22.64%+16.81%7.86%0.30%3.813.792.80%银行
00998中信银行
4.7200.010+0.21%2230.46万1.05亿4.7004.7104.7704.6502523.15亿702.44亿534.57亿148.82亿-2.07%-1.05%-6.72%+14.01%+31.84%+18.00%+28.26%6.99%0.15%3.413.412.55%银行
01109华润置地
27.0500.050+0.19%779.86万2.12亿27.10027.00027.75026.5501928.92亿1928.92亿71.31亿71.31亿-2.47%+0.06%-14.08%+13.49%+1.37%-11.81%+1.56%5.85%0.11%5.575.574.44%地产发展商
03328交通银行
5.8700.010+0.17%1590.30万9379.94万5.8505.8605.9805.8104359.22亿2055.20亿742.63亿350.12亿-2.00%-0.34%-5.63%+13.54%+25.43%+19.74%+20.53%6.95%0.05%4.244.262.90%银行
00171银建国际
0.1120.0000.00%0.000.000.1120.1120.0000.0002.58亿2.58亿23.05亿23.05亿-14.50%-18.25%-25.33%-8.20%-39.46%-62.67%-18.84%--0.00%亏损亏损0.00%地产投资
01272大唐环境
0.8000.0000.00%0.000.000.8000.8000.0000.00023.74亿4.99亿29.68亿6.24亿-9.09%-3.61%+3.90%+14.29%-5.88%-5.39%-5.88%6.75%0.00%4.124.120.00%环保工程
01786铁建装备
0.6900.0000.00%6500.004425.000.6800.6900.6900.68010.49亿3.67亿15.20亿5.32亿-2.82%-4.17%-10.39%-1.43%+9.52%-5.87%+6.15%3.91%0.00%6.576.571.45%重型机械
00420福田实业
0.6700.0000.00%91.40万61.25万0.6800.6700.6800.6708.21亿8.21亿12.25亿12.25亿-5.63%-1.47%0.00%+69.62%+67.50%+3.08%+71.79%--0.08%15.9515.951.49%纺织品及布料