00174盛洋投资
0.2800.053+23.35%5.85万1.74万0.2500.2270.3250.2501.78亿1.78亿6.36亿6.36亿+23.35%+21.21%+31.46%+18.64%-12.50%-44.00%+3.70%--0.01%亏损亏损33.04%地产投资
08206神通机器人教育
0.0180.003+20.00%29.40万5367.000.0160.0150.0190.0153412.25万3412.25万18.96亿18.96亿+38.46%+38.46%+20.00%+12.50%-10.00%-51.35%-10.00%--0.02%亏损亏损26.67%教育
06055中烟香港
16.1002.360+17.18%1426.49万2.20亿14.72013.74016.16014.540111.36亿111.36亿6.92亿6.92亿+15.33%+25.98%+29.63%+76.15%+58.46%+84.85%+68.59%1.99%2.06%18.5918.5911.79%烟草
03377远洋集团
0.4950.070+16.47%3.71亿1.79亿0.4250.4250.5200.42537.70亿37.70亿76.16亿76.16亿+10.00%-10.00%+43.48%+54.69%+1.02%+6.45%+12.50%--4.87%亏损亏损22.35%地产发展商
08271环球数码创意
0.0780.010+14.71%6000.00510.000.0850.0680.0850.0851.17亿1.17亿15.04亿15.04亿-8.24%-7.14%+14.71%+13.04%-4.88%-8.24%-8.24%--0.00%亏损亏损0.00%物业服务及管理
08128中国恒有源集团
0.0410.003+7.89%0.000.000.0410.0380.0000.0001.86亿1.86亿45.27亿45.27亿+2.50%-22.64%-4.65%-14.58%-33.87%-22.64%-35.94%--0.00%20.5020.500.00%环保工程
01091南方锰业
0.4350.030+7.41%629.00万263.88万0.4000.4050.4350.40014.91亿14.91亿34.28亿34.28亿-13.00%-13.00%-5.43%+74.00%-43.51%-59.72%-12.12%--0.18%22.8922.898.64%其他金属及矿物
00144招商局港口
12.4000.720+6.16%1595.41万1.97亿11.70011.68012.72011.600520.55亿520.55亿41.98亿41.98亿+6.35%+7.27%+16.76%+31.63%+21.09%+11.51%+16.54%6.36%0.38%8.358.359.59%航运及港口
01880中国中免
65.1003.750+6.11%259.33万1.66亿62.00061.35065.55061.5501346.83亿75.77亿20.69亿1.16亿-4.89%-11.19%-5.99%-10.82%-18.16%-49.23%-15.07%1.34%2.23%17.9717.976.52%旅游及观光
00817中国金茂
0.7400.040+5.71%3893.64万2853.70万0.7000.7000.7500.70099.90亿99.90亿135.00亿135.00亿-1.33%-12.94%+8.82%+23.33%-3.90%-34.22%-1.33%4.73%0.29%亏损亏损7.14%地产发展商
01055中国南方航空股份
3.3600.180+5.66%2385.03万7909.87万3.1803.1803.3903.170608.86亿156.04亿181.21亿46.44亿+5.00%+2.75%+13.90%+23.99%-4.27%-25.83%+1.51%--0.51%亏损亏损6.92%航空服务
00916龙源电力
7.6100.360+4.97%4584.00万3.43亿7.3007.2507.6607.120636.18亿252.49亿83.60亿33.18亿+3.40%+13.58%+29.86%+39.63%+37.61%-13.24%+28.55%1.70%1.38%9.219.307.45%非传统/可再生能源
03366华侨城(亚洲)
0.1960.009+4.81%4.00万7602.000.1990.1870.2000.1811.47亿1.47亿7.48亿7.48亿+3.16%-8.41%+13.29%+2.62%-27.41%-68.39%-24.62%--0.01%亏损亏损10.16%地产发展商
02866中远海发
1.1100.050+4.72%3507.49万3803.19万1.0701.0601.1101.040150.69亿40.80亿135.76亿36.76亿+3.74%+9.90%+32.14%+38.75%+42.31%+25.37%+38.75%8.56%0.95%9.419.746.60%航运及港口
02099中国黄金国际
53.9002.400+4.66%153.44万8149.40万52.25051.50054.30051.350213.67亿213.67亿3.96亿3.96亿-2.53%-3.92%+13.12%+32.76%+65.34%+74.15%+61.62%--0.39%亏损亏损5.73%铜
02669中海物业
5.6800.250+4.60%578.19万3268.29万5.4405.4305.7005.440186.53亿186.53亿32.84亿32.84亿+4.03%-3.89%+7.58%-7.49%-5.33%-22.88%-3.07%2.38%0.18%12.5912.594.79%物业服务及管理
01071华电国际电力股份
4.7900.210+4.59%1262.80万5936.49万4.6404.5804.8004.510489.90亿82.26亿102.28亿17.17亿+2.79%+7.16%+10.88%+23.14%+44.71%+18.61%+38.04%4.63%0.74%8.339.666.33%常规电力
02600中国铝业
6.0100.250+4.34%5352.62万3.16亿5.7205.7606.0505.5601031.22亿237.03亿171.58亿39.44亿-0.50%+5.62%+13.40%+49.88%+63.76%+72.18%+54.10%0.65%1.36%13.0913.918.51%铝
01109华润置地
30.2001.150+3.96%2032.05万6.13亿29.20029.05030.65028.9002153.54亿2153.54亿71.31亿71.31亿-0.98%-6.50%+1.85%+36.04%+11.85%+6.38%+7.86%5.33%0.29%6.226.226.02%地产发展商
01072东方电气
13.3800.500+3.88%368.72万4880.39万13.04012.88013.50012.780417.12亿45.49亿31.17亿3.40亿+0.75%+12.44%+21.42%+59.29%+98.22%+32.30%+87.39%2.74%1.08%11.0010.645.59%环保工程
00696中国民航信息网络
10.7200.400+3.88%270.71万2879.14万10.34010.32010.78010.100313.69亿99.97亿29.26亿9.33亿+1.52%-4.11%+0.19%+20.18%-17.54%-23.44%-20.59%0.54%0.29%20.3020.306.59%系统开发及资讯科技顾问
02666环球医疗
4.5600.150+3.40%824.77万3719.77万4.4204.4104.5704.42086.25亿86.25亿18.92亿18.92亿-1.72%-7.13%-5.79%+8.83%+8.31%+3.17%+1.56%7.46%0.44%3.873.873.40%信贷
00553南京熊猫电子股份
2.5500.080+3.24%381.20万966.24万2.5202.4702.5802.47023.30亿6.17亿9.14亿2.42亿-2.30%-3.41%-0.78%-15.28%-8.93%-17.07%-11.76%0.59%1.58%亏损亏损4.45%电讯设备
00978招商局置地
0.3200.010+3.23%17.00万5.44万0.3200.3100.3200.32015.70亿15.70亿49.05亿49.05亿0.00%-7.25%+6.67%+6.67%+8.47%-23.81%+8.47%--0.00%10.6710.670.00%地产发展商
00081中国海外宏洋集团
2.3000.070+3.14%1685.10万3905.64万2.2302.2302.4002.21081.87亿81.87亿35.59亿35.59亿+5.99%+7.48%+25.68%+21.69%-6.88%-32.55%-10.51%8.70%0.47%3.223.228.52%地产发展商
00317中船防务
15.2000.460+3.12%268.30万4069.07万15.08014.74015.44014.640214.85亿89.99亿14.14亿5.92亿+4.91%+4.20%+36.10%+28.73%+62.26%+35.86%+46.04%0.08%0.45%217.14400.005.43%商业用车及货车
00171银建国际
0.1340.004+3.08%193.00万24.93万0.1280.1300.1380.1263.09亿3.09亿23.05亿23.05亿+3.88%+1.52%-3.60%+26.42%-36.49%-56.77%-2.90%--0.08%亏损亏损9.23%地产投资
00390中国中铁
4.4300.130+3.02%2337.91万1.03亿4.3404.3004.4904.2701096.45亿186.39亿247.51亿42.07亿0.00%+0.91%+11.59%+18.77%+31.85%-9.64%+27.30%4.92%0.56%3.002.975.12%重型基建
01811中广核新能源
2.7300.080+3.02%1720.80万4653.45万2.6602.6502.7402.620117.14亿117.14亿42.91亿42.91亿+3.02%+6.64%+12.35%+45.99%+48.37%+18.23%+35.82%2.60%0.40%5.595.594.53%非传统/可再生能源
01618中国中冶
1.7500.050+2.94%1495.00万2601.13万1.7101.7001.7601.700362.66亿50.24亿207.24亿28.71亿+0.57%+1.16%+12.90%+13.64%+20.69%-4.33%+15.13%5.20%0.52%4.123.793.53%重型基建