00171银建国际
0.1460.007+5.04%2000.00306.000.1530.1390.1530.1533.37亿3.37亿23.05亿23.05亿-2.67%+2.82%+16.80%+24.79%-30.81%-55.08%+5.80%--0.00%亏损亏损0.00%地产投资
00969华联国际
0.1700.006+3.66%115.20万19.14万0.1640.1640.1700.1643.73亿3.73亿21.91亿21.91亿+17.24%+14.09%+1.80%+10.39%+21.43%-14.14%0.00%--0.05%亏损亏损3.66%农产品
01606国银金租
2.4200.060+2.54%548.60万1316.35万2.3502.3602.4402.320305.95亿67.02亿126.42亿27.70亿+11.52%+14.69%+18.63%+10.50%+57.14%+143.64%+74.10%3.60%0.20%6.696.695.09%信贷
02302中核国际
2.2800.040+1.79%7000.001.59万2.1902.2402.2902.19011.15亿11.15亿4.89亿4.89亿-0.87%+0.88%+12.32%+18.75%+111.11%+60.56%+34.91%--0.00%10.5110.514.46%其他金属及矿物
00883中国海洋石油
19.3000.260+1.37%1.20亿23.01亿18.92019.04019.36018.8809180.39亿8603.32亿475.67亿445.77亿-0.10%-2.62%+4.78%+18.55%+48.69%+66.38%+48.46%6.94%0.27%6.336.722.52%油气生产商
02299百宏实业
4.3500.050+1.16%2000.008700.004.3504.3004.3504.35092.15亿92.15亿21.18亿21.18亿+3.08%-1.14%-1.14%-0.68%+1.40%+0.69%-2.90%--0.00%23.6423.640.00%纺织品及布料
02386中石化炼化工程
5.2700.030+0.57%409.75万2160.89万5.2305.2405.3705.210232.15亿75.78亿44.05亿14.38亿+1.93%+12.77%+12.77%+31.31%+37.12%+62.40%+40.41%7.15%0.29%9.019.013.05%油气设备与服务
00232大陆航空科技控股
0.1820.001+0.55%3894.11万717.54万0.1900.1810.1910.17716.93亿16.93亿93.03亿93.03亿+30.00%+1.68%+38.93%+124.69%+163.77%+95.70%+104.49%--0.42%10.7110.717.74%航空航天与国防
00857中国石油股份
7.7000.040+0.52%7705.48万5.85亿7.6507.6607.7107.4801.41万亿1624.62亿1830.21亿210.99亿+3.08%+5.77%+6.35%+22.61%+48.36%+53.44%+49.22%6.13%0.37%7.837.923.00%油气生产商
00728中国电信
4.4600.020+0.45%3233.72万1.44亿4.4304.4404.4604.4104081.22亿618.93亿915.07亿138.77亿+1.13%+3.00%+1.59%+1.59%+23.55%+12.11%+19.25%5.43%0.23%11.9312.151.13%电讯服务
01088中国神华
36.6000.150+0.41%1054.29万3.84亿36.40036.45036.70035.9507271.88亿1236.16亿198.69亿33.77亿+2.23%+6.24%+16.01%+13.31%+43.25%+46.75%+36.82%7.95%0.31%10.6810.202.06%煤炭
00135昆仑能源
8.2400.030+0.37%744.05万6110.01万8.2108.2108.2908.070713.49亿713.49亿86.59亿86.59亿-0.60%+7.15%+11.80%+15.89%+14.76%+12.22%+17.05%3.48%0.09%11.3811.382.68%燃气供应
01193华润燃气
28.0000.100+0.36%353.68万9822.05万27.65027.90028.35027.100647.92亿647.92亿23.14亿23.14亿+1.82%+7.69%+18.14%+19.40%+8.74%-2.10%+9.38%3.75%0.15%12.4112.414.48%燃气供应
01288农业银行
3.8100.010+0.26%1.85亿6.99亿3.7903.8003.8303.7201.33万亿1171.15亿3499.83亿307.39亿0.00%+7.32%+8.86%+15.45%+29.59%+31.88%+26.58%6.33%0.60%4.514.492.90%银行
00762中国联通
6.2400.010+0.16%1989.11万1.24亿6.3006.2306.3006.1801909.32亿1909.32亿305.98亿305.98亿0.00%+4.70%+4.35%+8.90%+21.88%+6.03%+27.35%3.56%0.07%9.029.241.93%电讯服务
01919中远海控
12.5000.020+0.16%1986.28万2.48亿12.48012.48012.66012.3401994.70亿399.97亿159.58亿32.00亿-0.32%+17.04%+36.76%+42.05%+71.00%+67.85%+59.24%16.98%0.62%7.707.582.56%航运及港口
00217中国诚通发展集团
0.0900.0000.00%213.20万19.35万0.0940.0900.0940.0885.37亿5.37亿59.65亿59.65亿+4.65%+12.50%+7.14%+1.12%+1.12%-13.54%+2.27%4.44%0.04%8.188.186.67%其他金属及矿物
00420福田实业
0.6600.0000.00%0.000.000.0000.6600.0000.0008.09亿8.09亿12.25亿12.25亿0.00%+10.00%+37.50%+73.68%+60.98%-5.71%+69.23%--0.00%15.7115.710.00%纺织品及布料
00174盛洋投资
0.2270.0000.00%0.000.000.0000.2270.0000.0001.44亿1.44亿6.36亿6.36亿+6.57%+6.57%+13.50%-5.42%-39.47%-55.49%-15.93%--0.00%亏损亏损0.00%地产投资
00583长城环亚控股
0.3250.0000.00%0.000.000.0000.3250.0000.0005.10亿5.10亿15.68亿15.68亿+1.56%+3.17%+12.07%+25.00%+27.45%+57.77%+31.58%--0.00%1.791.790.00%地产投资
00730首惠产业金融
0.1360.0000.00%0.000.000.0000.1360.0000.0005.40亿5.40亿39.73亿39.73亿+2.26%0.00%-2.86%-4.23%+0.74%+15.25%-15.00%2.21%0.00%17.0017.000.00%信贷
00308香港中旅
1.2700.0000.00%203.20万257.37万1.2701.2701.2801.26070.32亿70.32亿55.37亿55.37亿-3.79%-0.78%+5.83%-7.30%-9.29%-20.87%-4.51%1.97%0.04%29.5329.531.58%旅游及观光
00317中船防务
14.8000.0000.00%346.63万5194.68万14.90014.80015.28014.520209.20亿87.63亿14.14亿5.92亿+6.94%+29.37%+41.22%+39.62%+75.98%+29.95%+42.03%0.07%0.59%211.43389.475.14%商业用车及货车
00993华融金控
0.0590.0000.00%0.000.000.0000.0590.0000.0005.14亿5.14亿87.10亿87.10亿+1.72%+11.32%+15.69%-9.23%+9.26%-20.27%-1.67%--0.00%亏损亏损0.00%投资及资产管理
01199中远海运港口
5.3800.0000.00%631.07万3389.94万5.3905.3805.4405.300191.72亿191.72亿35.64亿35.64亿+3.66%+6.53%+17.21%+16.07%+7.06%+1.53%-1.91%5.37%0.18%7.547.562.60%航运及港口
01185中国航天万源
0.0400.0000.00%0.000.000.0000.0400.0000.0001.75亿1.75亿43.69亿43.69亿-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%环保工程
01205中信资源
0.5100.0000.00%421.20万213.96万0.5200.5100.5200.50040.07亿40.07亿78.58亿78.58亿0.00%+2.00%+7.37%+39.73%+45.71%+22.89%+45.71%11.76%0.05%7.297.293.92%其他金属及矿物
00111信达国际控股
0.2390.0000.00%0.000.000.0000.2390.0000.0001.53亿1.53亿6.41亿6.41亿+0.84%-9.81%-0.83%-8.08%-25.31%-29.71%-9.81%--0.00%亏损亏损0.00%投资及资产管理
00365芯成科技
0.1850.0000.00%0.000.000.0000.1850.0000.0002.69亿2.69亿14.55亿14.55亿-2.63%-1.60%+5.71%-15.91%-28.85%-50.67%-13.95%--0.00%亏损亏损0.00%工业零件及器材
08206神通机器人教育
0.0130.0000.00%99.10万1.24万0.0130.0130.0130.0122464.41万2464.41万18.96亿18.96亿0.00%0.00%-27.78%-23.53%-35.00%-65.79%-35.00%--0.05%亏损亏损7.69%教育