08271环球数码创意
0.0830.012+16.90%4000.00340.000.0850.0710.0850.0851.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%--0.00%亏损亏损0.00%物业服务及管理
00217中国诚通发展集团
0.0910.005+5.81%2000.00184.000.0920.0860.0920.0925.43亿5.43亿59.65亿59.65亿+2.25%+3.41%+4.60%+8.33%+1.11%-7.24%+3.41%4.40%0.00%8.278.270.00%其他金属及矿物
00641中国恒天立信国际
0.3100.010+3.33%2.40万6940.000.3100.3000.3100.2853.41亿3.41亿11.00亿11.00亿-1.59%-11.43%-8.82%+29.17%+29.71%+21.57%+25.51%--0.00%亏损亏损8.33%工业零件及器材
03366华侨城(亚洲)
0.1730.005+2.98%2.00万3460.000.1730.1680.1730.1731.29亿1.29亿7.48亿7.48亿+0.58%-5.46%-25.43%-1.70%-35.93%-71.64%-33.46%--0.00%亏损亏损0.00%地产发展商
02328中国财险
9.9900.270+2.78%1097.37万1.09亿9.7209.72010.0409.6202222.05亿689.24亿222.43亿68.99亿-1.48%-1.67%-5.40%-6.29%+12.63%+9.71%+7.65%5.25%0.16%8.198.194.32%保险
02319蒙牛乳业
13.0800.320+2.51%1402.65万1.82亿12.72012.76013.16012.600514.74亿514.74亿39.35亿39.35亿-4.96%-5.38%-19.57%-31.39%-38.19%-56.13%-36.08%4.11%0.36%9.709.704.39%乳制品
01606国银金租
2.3000.040+1.77%764.40万1720.45万2.2602.2602.3102.210290.77亿63.70亿126.42亿27.70亿+7.48%+3.60%+2.68%+7.98%+64.29%+131.56%+65.47%3.78%0.28%6.356.354.43%信贷
00031航天控股
0.3350.005+1.52%72.94万24.05万0.3250.3300.3350.32510.33亿10.33亿30.85亿30.85亿-2.90%-12.99%+4.69%+3.08%+9.84%-11.84%+6.35%5.97%0.02%335.00335.003.03%航空航天与国防
00830中国建筑兴业
2.2400.030+1.36%5.40万12.10万2.2702.2102.2702.22050.52亿50.52亿22.56亿22.56亿-3.03%-5.88%-8.94%-6.28%-3.86%-8.61%-2.61%2.46%0.00%8.728.722.26%楼宇建造
00133招商局中国基金
12.8200.160+1.26%76.60万967.90万12.66012.66012.88012.50019.53亿19.53亿1.52亿1.52亿-1.84%-7.77%-3.17%+44.04%+68.68%+47.02%+66.71%--0.50%43.6143.613.00%投资及资产管理
03988中国银行
3.7800.040+1.07%2.06亿7.80亿3.7403.7403.8203.6901.11万亿3160.92亿2943.88亿836.22亿-0.26%+2.16%-2.07%+17.76%+29.45%+29.54%+26.85%6.67%0.25%4.384.353.48%银行
00438彩虹新能源
3.4200.030+0.88%2.08万7.20万3.3803.3903.5203.3806.03亿3.29亿1.76亿9624.87万-7.32%-11.17%-8.31%+17.53%+31.54%-55.76%+33.59%--0.02%亏损亏损4.13%新能源物料
00489东风集团股份
2.3600.020+0.85%1528.60万3603.93万2.3602.3402.3802.330194.76亿58.82亿82.53亿24.92亿-2.07%-6.72%-20.54%-25.79%-36.39%-31.44%-39.33%14.41%0.61%亏损亏损2.14%商业用车及货车
03898时代电气
30.1500.250+0.84%174.90万5335.32万29.95029.90030.90029.400425.58亿163.60亿14.12亿5.43亿+0.50%-1.31%-5.49%+21.82%+35.81%-0.66%+35.20%2.00%0.32%11.9112.425.02%工业零件及器材
00506中国食品
3.0500.020+0.66%46.60万141.91万3.0303.0303.0603.02085.32亿85.32亿27.97亿27.97亿+0.99%+3.39%+0.33%+3.74%+6.64%+25.15%+3.74%--0.02%9.309.301.32%非酒精饮料
00762中国联通
6.4500.040+0.62%2056.11万1.33亿6.4006.4106.5206.3601973.58亿1973.58亿305.98亿305.98亿+3.20%+2.82%+4.65%+21.85%+38.61%+18.32%+35.69%5.72%0.07%9.329.562.50%电讯服务
01288农业银行
3.2300.020+0.62%5300.03万1.72亿3.2203.2103.2803.1901.13万亿992.86亿3499.83亿307.39亿-2.42%-1.22%-9.19%+8.88%+21.12%+23.02%+17.17%7.83%0.17%3.823.802.80%银行
01763中国同辐
10.5000.060+0.57%9600.0010.10万10.50010.44010.66010.50033.59亿8.40亿3.20亿7996.88万-2.96%-0.57%-6.25%-10.26%-17.97%-32.78%-21.41%4.56%0.01%8.208.201.53%药品
03328交通银行
5.8900.030+0.51%879.74万5206.54万5.8505.8605.9805.8104374.07亿2062.20亿742.63亿350.12亿-1.67%0.00%-5.31%+13.93%+25.85%+20.14%+20.94%6.93%0.03%4.264.272.90%银行
00694北京首都机场股份
2.6200.010+0.38%198.00万520.03万2.6002.6102.6502.570119.97亿49.24亿45.79亿18.79亿-2.60%-1.13%-6.43%+4.38%+10.08%-53.55%+14.41%--0.11%亏损亏损3.07%航空服务
01339中国人民保险集团
2.6800.010+0.37%1224.30万3279.42万2.6702.6702.7002.6501185.20亿233.86亿442.24亿87.26亿-1.47%-1.47%-8.53%+5.51%+12.61%-8.16%+11.67%6.79%0.14%5.494.811.87%保险
00939建设银行
5.5200.020+0.36%1.59亿8.78亿5.4705.5005.5505.4301.38万亿1.33万亿2500.11亿2404.17亿-2.47%-0.36%-5.64%+15.48%+21.59%+17.00%+18.71%7.64%0.07%3.783.762.18%银行
00038第一拖拉机股份
8.1800.020+0.25%63.60万525.32万8.2908.1608.3308.09091.91亿32.06亿11.24亿3.92亿-2.97%-4.88%-6.71%+23.23%+94.39%+153.41%+77.52%4.30%0.16%7.508.362.94%重型机械
01658邮储银行
4.3200.010+0.23%1659.40万7162.75万4.3104.3104.3504.2904283.76亿857.79亿991.61亿198.56亿-5.47%-2.04%-5.47%+5.62%+18.36%-13.08%+15.82%6.48%0.08%4.524.501.39%银行
00728中国电信
4.3100.010+0.23%1227.50万5293.84万4.3004.3004.3504.2803943.96亿598.12亿915.07亿138.77亿-1.82%-1.62%-1.17%+13.68%+24.16%+16.97%+18.37%5.92%0.09%11.5211.741.63%电讯服务
00998中信银行
4.7200.010+0.21%860.94万4056.19万4.7004.7104.7704.6502523.15亿702.44亿534.57亿148.82亿-2.07%-1.05%-6.72%+14.01%+31.84%+18.00%+28.26%6.99%0.06%3.413.412.55%银行
01109华润置地
27.0500.050+0.19%398.26万1.08亿27.10027.00027.75026.5501928.92亿1928.92亿71.31亿71.31亿-2.47%+0.06%-14.08%+13.49%+1.37%-11.81%+1.56%5.85%0.06%5.575.574.44%地产发展商
00171银建国际
0.1120.0000.00%0.000.000.0000.1120.0000.0002.58亿2.58亿23.05亿23.05亿-14.50%-18.25%-25.33%-8.20%-39.46%-62.67%-18.84%--0.00%亏损亏损0.00%地产投资
01272大唐环境
0.8000.0000.00%0.000.000.0000.8000.0000.00023.74亿4.99亿29.68亿6.24亿-9.09%-3.61%+3.90%+14.29%-5.88%-5.39%-5.88%6.75%0.00%4.124.120.00%环保工程
01508中国再保险
0.5800.0000.00%45.45万26.03万0.5800.5800.5800.570246.38亿38.74亿424.80亿66.79亿-1.69%+1.75%-7.94%+18.37%+34.88%+4.56%+27.47%2.59%0.01%3.873.951.72%保险