08206神通机器人教育
0.0150.002+15.38%347.60万5.75万0.0130.0130.0180.0132843.55万2843.55万18.96亿18.96亿+15.38%+15.38%0.00%-6.25%-21.05%-59.46%-25.00%--0.18%亏损亏损38.46%教育
00993华融金控
0.0590.004+7.27%58.10万3.37万0.0580.0550.0590.0585.14亿5.14亿87.10亿87.10亿0.00%0.00%+7.27%+5.36%+3.51%-19.18%-1.67%--0.01%亏损亏损1.82%投资及资产管理
01919中远海控
13.8800.820+6.28%5440.28万7.52亿13.28013.06014.10013.2802214.91亿444.13亿159.58亿32.00亿+7.37%+10.62%+35.98%+67.89%+97.79%+108.59%+82.69%5.86%1.70%8.558.416.28%航运及港口
00218申万宏源香港
0.3650.020+5.80%4.50万1.62万0.3500.3450.3650.3505.70亿5.70亿15.61亿15.61亿+2.82%-3.95%+1.39%+28.07%-2.67%-10.98%+2.82%--0.00%亏损亏损4.35%证券及经纪
00081中国海外宏洋集团
2.2300.120+5.69%1778.00万3846.63万2.1202.1102.2302.07079.37亿79.37亿35.59亿35.59亿+3.72%+4.69%+17.99%+15.54%-11.16%-38.90%-13.23%8.97%0.50%3.123.127.58%地产发展商
00144招商局港口
11.6800.560+5.04%688.65万7984.97万11.18011.12011.80011.180490.33亿490.33亿41.98亿41.98亿+0.52%-0.17%+11.66%+21.79%+14.06%+8.15%+9.77%6.76%0.16%7.877.875.58%航运及港口
00517中远海运国际
4.1300.170+4.29%607.20万2480.66万4.0003.9604.1803.96060.54亿60.54亿14.66亿14.66亿+6.44%+10.13%+12.23%+18.34%+42.91%+79.57%+35.86%8.26%0.41%10.2010.205.56%采购及供应链管理
01359中国信达
0.7800.030+4.00%2.25亿1.72亿0.7700.7500.7900.760297.68亿105.83亿381.65亿135.68亿-3.70%-6.02%+6.85%+6.85%+5.41%-6.66%0.00%6.92%1.66%4.644.644.00%投资及资产管理
01117现代牧业
0.7900.030+3.95%1063.00万838.65万0.7700.7600.8000.76062.53亿62.53亿79.16亿79.16亿+1.28%+6.76%+21.54%+14.49%+3.95%-14.53%+6.76%2.03%0.13%32.9232.925.26%乳制品
01316耐世特
4.1800.150+3.72%401.50万1682.09万4.0504.0304.2504.050104.91亿104.91亿25.10亿25.10亿-0.48%-8.73%-3.46%+12.67%-15.73%+8.76%-15.21%0.89%0.16%36.6736.674.96%汽车零件
03969中国通号
3.4200.120+3.64%1670.90万5724.72万3.3003.3003.4703.280362.17亿67.33亿105.90亿19.69亿-2.56%-1.72%+15.15%+15.15%+42.50%+13.52%+31.54%5.47%0.85%9.639.455.76%系统开发及资讯科技顾问
01816中广核电力
3.0900.100+3.34%8519.50万2.63亿3.0002.9903.1303.0001560.41亿344.96亿504.99亿111.64亿+2.66%+5.46%+22.13%+28.22%+67.93%+64.08%+51.47%--0.76%13.0413.214.35%核能
00257光大环境
3.7600.120+3.30%3072.74万1.16亿3.6403.6403.8203.640230.98亿230.98亿61.43亿61.43亿+3.58%+3.58%+18.61%+30.10%+48.62%+27.89%+48.03%3.72%0.50%5.215.214.95%非传统/可再生能源
01811中广核新能源
2.6500.080+3.11%2205.50万5895.34万2.5902.5702.7102.590113.71亿113.71亿42.91亿42.91亿0.00%+0.76%+12.29%+38.02%+43.24%+14.27%+31.84%2.68%0.51%5.435.434.67%非传统/可再生能源
00506中国食品
3.0400.090+3.05%23.40万70.98万3.0302.9503.0503.01085.04亿85.04亿27.97亿27.97亿+0.66%+1.00%+1.33%+1.33%+9.35%+21.26%+3.40%4.38%0.01%9.279.271.36%非酒精饮料
01766中国中车
4.8200.140+2.99%2139.21万1.03亿4.7804.6804.8804.7101383.29亿210.69亿286.99亿43.71亿+0.42%-0.62%+12.62%+14.22%+52.53%+10.03%+40.12%4.56%0.49%10.3710.713.63%商业用车及货车
00688中国海外发展
15.1800.440+2.99%1713.47万2.60亿15.00014.74015.40014.8801661.43亿1661.43亿109.45亿109.45亿-4.29%-7.10%-2.57%+38.00%+8.90%-5.07%+10.32%4.94%0.16%5.885.883.53%地产发展商
00420福田实业
0.7000.020+2.94%78.40万54.47万0.6900.6800.7100.6908.58亿8.58亿12.25亿12.25亿+2.94%+6.06%+22.81%+79.49%+77.22%+2.94%+79.49%--0.06%16.6716.672.94%纺织品及布料
01257中国光大绿色环保
0.7000.020+2.94%22.80万15.71万0.7000.6800.7000.68014.46亿14.46亿20.66亿20.66亿0.00%-4.11%-1.41%-9.09%-6.67%-49.09%-46.15%3.57%0.01%亏损亏损2.94%非传统/可再生能源
02866中远海发
1.0600.030+2.91%2075.29万2202.14万1.0401.0301.0901.040143.90亿38.97亿135.76亿36.76亿-1.85%+2.91%+27.71%+29.27%+34.18%+18.39%+32.50%8.96%0.57%8.989.304.85%航运及港口
03311中国建筑国际
10.6600.300+2.90%900.34万9579.47万10.36010.36010.78010.280537.01亿537.01亿50.38亿50.38亿+7.68%+4.10%+24.24%+23.09%+20.59%+26.53%+18.05%4.83%0.18%5.865.864.83%重型基建
01164中广核矿业
3.0300.080+2.71%2537.35万7642.50万2.9402.9503.0902.910230.30亿230.30亿76.01亿76.01亿+10.18%+9.39%+33.48%+56.99%+77.19%+269.51%+76.16%--0.33%46.6246.626.10%其他金属及矿物
02669中海物业
5.4300.140+2.65%2346.68万1.26亿5.3905.2905.6005.300178.32亿178.32亿32.84亿32.84亿-1.63%-10.69%+6.05%-12.56%-11.56%-27.26%-7.34%2.49%0.72%12.0412.045.67%物业服务及管理
01798大唐新能源
1.9400.050+2.65%1493.33万2886.00万1.9001.8901.9601.900141.11亿48.52亿72.74亿25.01亿+1.04%+4.86%+16.87%+7.18%+19.02%-32.78%+7.78%2.78%0.60%4.774.643.18%非传统/可再生能源
00267中信股份
8.1000.200+2.53%1381.62万1.12亿7.9807.9008.1807.9702356.31亿2356.31亿290.90亿290.90亿-3.34%-7.00%+6.16%+3.18%+11.42%-8.60%+3.85%8.00%0.05%3.713.712.66%综合企业
02319蒙牛乳业
14.7200.360+2.51%2671.19万3.94亿14.58014.36014.96014.520579.28亿579.28亿39.35亿39.35亿-5.88%-14.02%-12.17%-23.33%-35.58%-50.53%-29.90%3.02%0.68%10.9110.913.06%乳制品
03377远洋集团
0.4250.010+2.41%5998.36万2536.89万0.4200.4150.4350.41532.37亿32.37亿76.16亿76.16亿-9.57%-25.44%+14.86%+26.87%-15.00%-16.67%-3.41%--0.79%亏损亏损4.82%地产发展商
00390中国中铁
4.3000.100+2.38%1711.74万7370.68万4.2504.2004.3404.2401064.28亿180.92亿247.51亿42.07亿-3.37%-4.23%+11.40%+14.67%+25.00%-10.83%+23.56%5.07%0.41%2.922.882.38%重型基建
02628中国人寿
11.3400.260+2.35%3159.15万3.57亿11.24011.08011.44011.1403205.22亿843.83亿282.65亿74.41亿-3.57%-10.43%+1.07%+20.38%+10.10%-14.14%+12.06%4.70%0.43%6.606.292.71%保险
01109华润置地
29.0500.650+2.29%1203.26万3.49亿28.60028.40029.50028.5502071.54亿2071.54亿71.31亿71.31亿-4.91%-11.30%-3.81%+28.82%+5.64%+1.08%+3.75%5.54%0.17%5.985.983.35%地产发展商