00978招商局置地
0.2300.018+8.49%3.00万6900.000.2300.2120.2300.23011.28亿11.28亿49.05亿49.05亿+10.58%-1.29%-5.35%-20.14%-20.14%-43.63%-18.73%5.22%0.00%亏损7.670.00%地产发展商
08206神通机器人教育
0.0270.002+8.00%1.30万331.000.0250.0250.0270.0255118.38万5118.38万18.96亿18.96亿-15.63%0.00%+3.85%+58.82%+50.00%+12.50%+35.00%--0.00%亏损亏损8.00%教育
01138中远海能
7.7000.510+7.09%1590.22万1.21亿7.3607.1907.7007.220367.35亿99.79亿47.71亿12.96亿+6.35%-6.67%-14.44%-18.40%+0.83%+6.70%+10.21%4.99%1.23%10.869.946.68%航运及港口
00641中国恒天立信国际
0.3100.020+6.90%4000.001220.000.2950.2900.3150.2953.41亿3.41亿11.00亿11.00亿+3.33%-6.06%+5.08%0.00%+19.23%+12.73%+25.51%--0.00%亏损亏损6.90%工业零件及器材
00365芯成科技
0.1210.007+6.14%4.40万5298.000.1200.1140.1210.1191.76亿1.76亿14.55亿14.55亿+0.83%-6.92%-2.42%-9.02%-39.50%-63.88%-43.72%--0.00%亏损亏损1.75%工业零件及器材
00817中国金茂
0.7100.040+5.97%5641.37万3944.21万0.6800.6700.7100.67095.85亿95.85亿135.00亿135.00亿+12.70%+7.58%+18.33%+18.33%+26.79%-36.89%-1.39%4.23%0.42%亏损亏损5.97%地产发展商
03366华侨城(亚洲)
0.2000.011+5.82%147.80万29.13万0.1890.1890.2140.1881.50亿1.50亿7.48亿7.48亿+21.21%+11.73%+14.29%+11.11%+11.73%-48.72%-23.08%--0.20%亏损亏损13.76%地产发展商
06806申万宏源
1.4800.080+5.71%392.56万572.13万1.4001.4001.4801.390370.59亿37.06亿250.40亿25.04亿+8.03%+4.23%-1.99%+3.60%+10.56%+0.77%+8.93%4.12%0.16%11.307.296.43%证券及经纪
00993华融金控
0.0560.003+5.66%45.90万2.35万0.0480.0530.0560.0484.88亿4.88亿87.10亿87.10亿0.00%-3.45%+1.82%+3.70%0.00%+7.69%-6.67%--0.01%亏损亏损15.09%投资及资产管理
08128中国恒有源集团
0.0400.002+5.26%100.80万4.17万0.0400.0380.0420.0361.81亿1.81亿45.27亿45.27亿+17.65%+11.11%-2.44%-2.44%-13.04%+25.00%-37.50%--0.02%6.6720.0015.79%环保工程
00232大陆航空科技控股
0.1000.005+5.26%380.20万37.09万0.0950.0950.1000.0959.30亿9.30亿93.03亿93.03亿+2.04%-9.91%-17.36%-40.12%+17.65%+36.99%+19.05%5.00%0.04%10.005.885.26%航空航天与国防
00694北京首都机场股份
2.3400.100+4.46%1400.16万3255.96万2.2602.2402.3602.260107.15亿43.98亿45.79亿18.79亿+7.34%+4.46%-5.65%-11.03%-2.50%-37.43%+2.18%--0.75%亏损亏损4.46%航空服务
01258中国有色矿业
5.3500.220+4.29%1529.06万8087.62万5.1505.1305.3705.130208.76亿208.76亿39.02亿39.02亿+11.92%+8.52%-0.19%-22.33%-15.72%+1.56%+9.23%4.34%0.39%8.609.624.68%铜
03377远洋集团
0.2000.008+4.17%2583.21万518.83万0.2000.1920.2050.18715.23亿15.23亿76.16亿76.16亿+6.95%-12.66%-33.33%-50.62%-31.03%-69.70%-54.55%--0.34%亏损亏损9.38%地产发展商
02099中国黄金国际
33.5501.300+4.03%1156.34万3.87亿32.60032.25034.15032.100133.00亿133.00亿3.96亿3.96亿+18.13%+8.40%-19.64%-35.54%-31.74%-8.08%+0.60%--2.92%亏损亏损6.36%铜
01208五矿资源
2.3600.090+3.96%3896.59万9103.78万2.3002.2702.3802.260286.24亿286.24亿121.29亿121.29亿+15.12%+14.56%+2.16%-24.84%-19.38%-6.88%-1.61%--0.32%41.40393.335.29%铜
06049保利物业
28.1000.950+3.50%319.30万8897.66万26.95027.15028.45026.950155.49亿43.09亿5.53亿1.53亿+9.77%+9.55%+11.07%-5.07%+9.32%-19.95%+1.43%3.90%2.08%9.7010.215.53%物业服务及管理
00230五矿地产
0.2380.008+3.48%3.00万6820.000.2220.2300.2380.2227.97亿7.97亿33.47亿33.47亿+3.48%-8.46%-11.85%-44.65%-13.45%-38.18%-20.67%--0.00%亏损亏损6.96%地产发展商
03983中海石油化学
1.9300.060+3.21%550.84万1041.35万1.8801.8701.9301.88088.97亿34.66亿46.10亿17.96亿+4.89%+1.58%-2.03%-13.84%-6.88%+13.35%+10.75%11.76%0.31%5.993.392.67%化肥及农用化合物
01133哈尔滨电气
2.3200.070+3.11%128.20万297.51万2.2602.2502.3602.25051.88亿15.67亿22.36亿6.76亿+6.91%+4.04%-11.11%-7.57%-7.67%-4.24%+15.27%2.46%0.19%4.688.174.89%环保工程
00489东风集团股份
2.0300.060+3.05%1913.59万3871.48万1.9701.9702.0401.970167.53亿50.59亿82.53亿24.92亿+7.98%+1.23%+3.29%-12.32%-40.04%-31.54%-47.07%2.71%0.77%亏损亏损3.55%商业用车及货车
00038第一拖拉机股份
7.9000.230+3.00%194.70万1518.05万7.9507.6707.9707.68088.77亿30.96亿11.24亿3.92亿+9.12%+1.28%+6.90%+0.77%+34.17%+115.96%+71.44%4.46%0.50%7.058.073.78%重型机械
01919中远海控
11.2400.320+2.93%3175.94万3.55亿10.88010.92011.28010.8801793.98亿359.66亿159.61亿32.00亿+13.65%+7.66%+5.64%-19.60%+44.89%+51.84%+47.95%7.23%0.99%6.786.813.66%航运及港口
01272大唐环境
0.7200.020+2.86%88.30万62.16万0.7000.7000.7500.70021.37亿4.49亿29.68亿6.24亿+2.86%+2.86%+2.86%+0.46%+7.99%-11.84%-6.09%11.53%0.14%2.983.717.14%环保工程
01811中广核新能源
2.2000.060+2.80%678.00万1475.70万2.1302.1402.2002.12094.40亿94.40亿42.91亿42.91亿+8.37%+5.26%+1.85%-15.38%+12.92%+9.00%+16.51%5.55%0.16%4.774.513.74%非传统/可再生能源
01109华润置地
21.3500.550+2.64%3182.01万6.75亿20.70020.80021.55020.4001522.46亿1522.46亿71.31亿71.31亿+10.05%+4.50%-1.98%-20.87%-6.01%-33.10%-19.17%7.42%0.45%4.984.405.53%地产发展商
06055中烟香港
16.3000.400+2.52%139.95万2278.38万15.90015.90016.50015.820112.74亿112.74亿6.92亿6.92亿+6.96%+2.07%+7.45%-0.31%+63.49%+51.91%+73.40%2.88%0.20%14.3618.824.28%烟草
02669中海物业
5.1000.120+2.41%669.97万3388.84万4.9904.9805.1204.910167.48亿167.48亿32.84亿32.84亿+9.44%+6.92%+10.87%+6.25%-13.19%-44.11%-11.69%1.67%0.20%10.5811.314.22%物业服务及管理
01618中国中冶
1.2800.030+2.40%775.30万981.18万1.2601.2501.2801.250265.26亿36.75亿207.24亿28.71亿+6.67%+1.59%-13.51%-16.94%-19.55%-20.55%-11.18%6.17%0.27%4.322.772.40%重型基建
01316耐世特
2.5700.060+2.39%885.00万2301.23万2.4802.5102.6702.48064.50亿64.50亿25.10亿25.10亿+9.83%+2.80%+2.39%-28.61%-18.84%-43.48%-47.62%0.89%0.35%45.0922.547.57%汽车零件