06055中烟香港
17.5401.060+6.43%572.90万9874.38万16.48016.48017.76016.200121.32亿121.32亿6.92亿6.92亿+6.69%+30.12%+42.14%+69.31%+76.46%+99.09%+83.66%1.82%0.83%20.2520.259.47%烟草
01199中远海运港口
5.5900.290+5.47%827.95万4603.15万5.3005.3005.6705.300199.20亿199.20亿35.64亿35.64亿-3.95%-1.76%+7.71%+30.46%+7.81%+21.02%+1.91%5.17%0.23%7.837.856.98%航运及港口
03366华侨城(亚洲)
0.1800.009+5.26%40.00万7.16万0.1780.1710.1800.1781.35亿1.35亿7.48亿7.48亿+4.65%0.00%-11.76%+2.27%-33.33%-70.49%-30.77%--0.05%亏损亏损1.17%地产发展商
01606国银金租
2.2700.090+4.13%1230.80万2768.49万2.2002.1802.3102.180286.98亿62.87亿126.42亿27.70亿+4.13%+2.25%+4.61%+9.66%+62.14%+130.86%+63.31%3.83%0.44%6.276.275.96%信贷
06881中国银河
4.3200.160+3.85%2977.87万1.28亿4.1604.1604.3904.150472.37亿159.45亿109.34亿36.91亿+1.17%+0.70%-5.26%+5.11%+8.00%+7.33%+4.60%5.37%0.81%5.895.435.77%证券及经纪
00993华融金控
0.0570.002+3.64%1000.0057.000.0570.0550.0570.0574.96亿4.96亿87.10亿87.10亿+1.79%+7.55%-3.39%0.00%-8.06%-12.31%-5.00%--0.00%亏损亏损0.00%投资及资产管理
01193华润燃气
29.1001.000+3.56%573.14万1.67亿27.80028.10029.55027.650673.38亿673.38亿23.14亿23.14亿+3.19%+2.65%+9.84%+19.79%+28.80%+7.81%+18.33%3.98%0.25%12.8912.896.76%燃气供应
03377远洋集团
0.4950.015+3.13%2.39亿1.19亿0.4800.4800.5300.47037.70亿37.70亿76.16亿76.16亿+12.50%+16.47%-13.16%+52.31%+12.50%-2.94%+12.50%--3.13%亏损亏损12.50%地产发展商
03908中金公司
9.4400.280+3.06%1209.89万1.13亿9.1609.1609.5609.060455.69亿179.71亿48.27亿19.04亿+0.43%-0.32%-12.92%-5.41%-11.78%-32.98%-17.63%2.08%0.64%8.046.715.46%证券及经纪
01919中远海控
13.5200.380+2.89%3382.48万4.57亿13.40013.14013.64013.2202157.87亿432.61亿159.61亿32.00亿-7.40%+5.07%+10.03%+61.39%+99.49%+112.50%+77.96%6.02%1.06%8.338.193.20%航运及港口
00966中国太平
8.7900.240+2.81%521.87万4582.42万8.5508.5508.9008.450315.91亿315.91亿35.94亿35.94亿+1.97%+3.41%-0.34%+25.75%+35.65%+8.38%+30.80%2.96%0.15%5.105.105.26%保险
00119保利置业集团
1.5100.040+2.72%516.30万770.96万1.4701.4701.5201.46057.70亿57.70亿38.21亿38.21亿+1.34%0.00%-5.03%+2.72%-1.31%-15.74%-5.03%--0.14%3.623.624.08%地产发展商
06806申万宏源
1.5100.040+2.72%988.48万1471.24万1.4701.4701.5301.460378.10亿37.81亿250.40亿25.04亿+0.67%0.00%-4.43%+6.34%+8.63%-2.40%+6.34%2.19%0.40%8.637.444.76%证券及经纪
00081中国海外宏洋集团
2.2800.060+2.70%662.60万1496.66万2.2202.2202.3102.19081.15亿81.15亿35.59亿35.59亿-0.44%+7.55%+12.32%+16.92%+0.44%-35.77%-11.28%8.77%0.19%3.193.195.41%地产发展商
01857中国光大水务
1.5400.040+2.67%140.30万215.74万1.5001.5001.5601.50044.06亿44.06亿28.61亿28.61亿+4.05%+4.76%+4.76%+16.50%+36.05%+38.04%+29.21%8.05%0.05%3.713.714.00%水务
00762中国联通
6.5000.160+2.52%3513.77万2.27亿6.3206.3406.5206.2801988.88亿1988.88亿305.98亿305.98亿+5.18%+4.61%+6.67%+21.88%+37.91%+19.68%+36.75%5.68%0.12%9.399.633.79%电讯服务
00291华润啤酒
30.5500.750+2.52%1012.61万3.09亿29.85029.80030.85029.650991.10亿991.10亿32.44亿32.44亿-1.93%-4.83%-16.27%-14.63%-4.49%-39.89%-8.77%3.36%0.31%17.4317.434.03%酒精饮料
01336新华保险
16.0000.380+2.43%367.77万5835.49万15.62015.62016.04015.400499.13亿165.46亿31.20亿10.34亿-0.87%-1.36%-8.88%+8.11%+10.19%-17.83%+5.12%7.36%0.36%6.725.194.10%保险
00297中化化肥
0.9200.020+2.22%222.20万204.57万0.9200.9000.9300.91064.62亿64.62亿70.24亿70.24亿+2.12%-1.17%-3.25%+16.32%+16.32%-4.03%+6.86%5.33%0.03%9.399.392.22%化肥及农用化合物
01117现代牧业
0.7100.015+2.16%442.00万316.88万0.7100.6950.7300.70056.20亿56.20亿79.16亿79.16亿-5.97%-9.56%-0.71%+6.76%-2.08%-18.33%-3.41%0.70%0.06%29.5829.584.32%乳制品
02600中国铝业
5.5300.110+2.03%2649.05万1.46亿5.4005.4205.6005.340948.86亿218.10亿171.58亿39.44亿-2.81%-7.37%+0.36%+26.54%+60.29%+57.08%+41.79%0.71%0.67%12.0512.804.80%铝
06099招商证券
6.5400.130+2.03%86.30万560.37万6.4106.4106.6006.370568.75亿83.35亿86.97亿12.75亿+0.62%-0.46%-5.90%+4.14%+6.17%-9.90%+2.35%3.07%0.07%5.955.883.59%证券及经纪
00038第一拖拉机股份
8.1900.160+1.99%156.60万1295.70万8.1108.0308.4108.09092.03亿32.10亿11.24亿3.92亿-2.73%-1.89%-6.59%+20.30%+95.56%+160.00%+77.73%4.30%0.40%7.518.373.99%重型机械
06178光大证券
5.2400.100+1.95%228.46万1196.79万5.1405.1405.3705.100241.61亿36.89亿46.11亿7.04亿+2.90%+2.50%-3.54%+4.75%+8.89%+6.20%+7.77%5.88%0.32%5.485.135.25%证券及经纪
02866中远海发
1.0900.020+1.87%1107.96万1204.30万1.0701.0701.1001.060147.98亿40.07亿135.76亿36.76亿-1.80%+4.81%+10.10%+36.25%+39.74%+21.74%+36.25%8.72%0.30%9.249.563.74%航运及港口
01503招商局商业房托
1.1200.020+1.82%4.30万4.78万1.1001.1001.1201.10012.63亿12.63亿11.28亿11.28亿+1.82%+2.75%-2.61%-10.04%-12.16%-38.04%-13.51%8.30%0.00%亏损亏损1.82%房地产投资信托
00323马鞍山钢铁股份
1.1800.020+1.72%110.71万129.70万1.1501.1601.1801.15091.41亿20.45亿77.47亿17.33亿0.00%-4.07%-4.84%-0.84%-0.84%-14.37%-4.07%1.86%0.06%亏损亏损2.59%钢铁
00696中国民航信息网络
10.6800.180+1.71%603.95万6339.34万10.50010.50010.76010.280312.52亿99.60亿29.26亿9.33亿0.00%+4.09%-4.81%+17.36%-19.70%-29.47%-20.89%0.54%0.65%20.2320.234.57%系统开发及资讯科技顾问
06049保利物业
32.9000.550+1.70%87.18万2852.06万32.10032.35033.25032.050182.05亿50.45亿5.53亿1.53亿-2.08%+3.28%-4.93%+26.03%+25.55%-15.29%+18.75%3.33%0.57%11.9511.953.71%物业服务及管理
00978招商局置地
0.3100.005+1.64%12.80万3.97万0.3100.3050.3100.30015.21亿15.21亿49.05亿49.05亿0.00%+1.64%-4.62%0.00%+8.77%-27.91%+5.08%--0.00%10.3310.333.28%地产发展商